ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 691.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 339.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 484.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 238.00 | -2 979.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 138.93 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 120.33 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 126.66 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 133.32 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.5.1995 | 140.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 147.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 155.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 195.30 | -10.00% | 10 546 | 54 | 194.00 | -9.00% | 2 706 | 14 | ||||||
| 14.3.1996 | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 126.00 | -10.00% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
