ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 125.73 | 0.00% | 0 | 0 | 153.00 | -5.00% | 153 | 1 | ||||
| 21.5.1996 | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||
| 24.5.1996 | 201.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||
| 4.6.1996 | 228.00 | 0.00% | 0 | 0 | 172.60 | -5.00% | 173 | 1 | ||||
| 6.6.1996 | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||
| 5.6.1996 | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||
| 3.6.1996 | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||
| 10.6.1996 | 232.00 | +1.75% | 3 480 | 15 | 182.00 | -4.00% | 182 | 1 | ||||
| 30.5.1996 | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||
| 8.7.1997 | 66.00 | +10.00% | 198 | 3 | ||||||||
| 10.5.1996 | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||
| 21.8.1997 | 58.00 | -4.91% | 232 | 4 | ||||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||
| 7.1.1997 | 494.00 | +4.88% | 0 | 0 | 249.50 | +0.10% | 250 | 1 | ||||
| 15.12.1995 | 144.35 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||
| 10.9.1997 | 75.10 | 0.00% | 300 | 4 | ||||||||
| 22.5.1995 | 0 | 0 | 304.50 | +5.00% | 305 | 1 | ||||||
| 20.10.1997 | 51.00 | -1.92% | 306 | 6 | ||||||||
| 4.8.1995 | 120.04 | -4.99% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||
| 3.12.1996 | 283.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||
| 13.3.1996 | 131.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||
| 12.6.1996 | 232.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 383 | 2 | ||||
| 23.7.1997 | 66.00 | 0.00% | 396 | 6 | ||||||||
| 15.4.1996 | 203.00 | +9.61% | 0 | 0 | 213.50 | +2.00% | 427 | 2 | ||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 440 | 2 | ||||
| 5.10.1995 | 204.00 | +4.89% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||
| 7.11.1997 | 47.00 | -8.91% | 470 | 10 | ||||||||
| 1.2.1996 | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||
| 31.1.1996 | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||
| 26.2.1996 | 141.00 | +0.71% | 1 410 | 10 | 121.00 | 0.00% | 484 | 4 | ||||
| 18.11.1997 | 49.50 | +5.31% | 495 | 10 | ||||||||
| 22.5.1996 | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||
| 21.8.1996 | 256.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||
| 13.6.1995 | 132.34 | 0.00% | 0 | 0 | 146.50 | -10.00% | 586 | 4 | ||||
| 3.4.1996 | 153.06 | 0.00% | 0 | 0 | 196.50 | -7.00% | 590 | 3 | ||||
| 16.12.1996 | 413.00 | +9.84% | 0 | 0 | 197.60 | -3.60% | 593 | 3 | ||||
| 19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 620 | 5 | ||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||
| 30.9.1997 | 63.10 | +0.09% | 631 | 10 | ||||||||
| 27.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||
| 26.6.1995 | 125.73 | 0.00% | 0 | 0 | 160.50 | -30.00% | 642 | 4 | ||||
| 31.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||
| 28.3.1996 | 139.15 | +10.00% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||
| 17.9.1997 | 68.00 | 0.00% | 680 | 10 | ||||||||
| 12.2.1997 | 527.00 | +4.98% | 0 | 0 | 345.00 | +3.04% | 690 | 2 | ||||
| 28.2.1996 | 141.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||
| 14.1.1997 | 627.00 | +4.84% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||
| 29.5.1996 | 221.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 704 | 4 | ||||
| 30.11.1995 | 180.00 | +9.46% | 2 880 | 16 | 125.00 | 0.00% | 716 | 6 | ||||
| 20.11.1996 | 235.00 | 0.00% | 0 | 0 | 181.00 | -9.18% | 724 | 4 | ||||
| 18.2.1997 | 523.00 | -4.90% | 0 | 0 | 381.90 | -10.77% | 764 | 2 | ||||
| 11.6.1996 | 232.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||
| 16.2.1996 | 140.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 823 | 7 | ||||
| 10.11.1995 | 242.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||
| 29.4.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +10.00% | 840 | 3 | ||||
| 21.12.1995 | 141.00 | 0.00% | 846 | 6 | ||||||||
| 13.11.1995 | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||
| 11.11.1997 | 46.50 | -1.06% | 884 | 19 | ||||||||
| 5.8.1996 | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||
| 29.10.1996 | 258.00 | 0.00% | 0 | 0 | 232.00 | -9.01% | 928 | 4 | ||||
| 22.6.1995 | 125.73 | 0.00% | 0 | 0 | 161.00 | -20.00% | 966 | 6 | ||||
| 21.10.1996 | 258.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 020 | 4 | ||||
| 7.10.1996 | 258.00 | +1.17% | 1 032 | 4 | 258.50 | +3.23% | 1 034 | 4 | ||||
| 17.10.1996 | 258.00 | 0.00% | 1 032 | 4 | 260.00 | +2.36% | 1 040 | 4 | ||||
| 7.2.1997 | 555.00 | -4.96% | 0 | 0 | 348.70 | -9.54% | 1 046 | 3 | ||||
| 19.6.1995 | 125.73 | 0.00% | 0 | 0 | 161.00 | +3.00% | 1 115 | 7 | ||||
| 9.1.1997 | 543.00 | +4.82% | 33 123 | 61 | 290.00 | +4.18% | 1 160 | 4 | ||||
| 13.6.1997 | 65.00 | -9.72% | 1 170 | 18 | ||||||||
| 5.2.1996 | 132.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 205 | 10 | ||||
| 15.2.1996 | 140.00 | +6.06% | 700 | 5 | 121.00 | 0.00% | 1 210 | 10 | ||||
| 12.4.1996 | 185.19 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||
| 2.5.1996 | 266.00 | -9.83% | 16 492 | 62 | 319.00 | +4.00% | 1 276 | 4 | ||||
| 4.7.1995 | 126.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 280 | 8 | ||||
| 21.6.1996 | 236.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 296 | 6 | ||||
| 21.2.1996 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 28.4.1997 | 260.00 | -4.76% | 0 | 0 | 234.60 | -9.76% | 1 408 | 6 | ||||
| 8.10.1996 | 258.00 | 0.00% | 0 | 0 | 258.00 | -0.19% | 1 548 | 6 | ||||
| 9.1.1996 | 129.92 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 678 | 12 | ||||
| 16.7.1996 | 243.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 1 776 | 8 | ||||
| 16.10.1996 | 258.00 | 0.00% | 0 | 0 | 254.00 | -0.50% | 1 778 | 7 | ||||
| 28.5.1996 | 221.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 788 | 10 | ||||
| 10.12.1996 | 342.00 | 0.00% | 0 | 0 | 181.50 | +0.06% | 1 815 | 10 | ||||
| 22.3.1996 | 115.00 | 0.00% | 0 | 0 | 133.50 | -2.00% | 1 869 | 14 | ||||
| 20.8.1996 | 256.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 904 | 8 | ||||
| 5.2.1997 | 614.00 | -4.95% | 12 280 | 20 | 385.50 | -9.71% | 1 928 | 5 | ||||
| 31.5.1996 | 222.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 2 000 | 10 | ||||
| 24.6.1996 | 241.00 | +2.11% | 964 | 4 | 213.00 | -1.00% | 2 130 | 10 | ||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 2 198 | 10 | ||||
| 26.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 400 | 15 | ||||
| 13.9.1996 | 309.00 | 0.00% | 0 | 0 | 254.80 | +6.00% | 2 548 | 10 | ||||
| 28.2.1997 | 518.00 | +4.85% | 6 734 | 13 | 430.00 | +4.61% | 2 580 | 6 | ||||
| 29.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 2 660 | 12 | ||||
| 13.5.1996 | 195.30 | -10.00% | 10 546 | 54 | 194.00 | -9.00% | 2 706 | 14 | ||||
| 10.3.1997 | 466.00 | +4.95% | 5 126 | 11 | 400.00 | 0.00% | 2 800 | 7 | ||||
| 4.4.1996 | 168.36 | +9.99% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||
| 24.2.1997 | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||
| 19.2.1997 | 549.00 | +4.97% | 15 372 | 28 | 376.70 | -1.36% | 3 014 | 8 | ||||
| 27.6.1996 | 243.00 | +0.82% | 2 187 | 9 | 203.50 | -5.00% | 3 256 | 16 | ||||
| 3.7.1995 | 126.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 3 346 | 22 | ||||
| 21.3.1997 | 550.00 | +0.18% | 4 400 | 8 | 467.00 | +4.91% | 3 568 | 8 | ||||
| 26.3.1997 | 549.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 3 744 | 8 | ||||
| 8.11.1996 | 235.00 | 0.00% | 0 | 0 | 200.00 | -7.49% | 4 200 | 21 | ||||
| 18.4.1996 | 223.00 | +9.85% | 0 | 0 | 220.00 | +1.00% | 4 827 | 22 | ||||
| 1.9.1995 | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||
| 27.1.1997 | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||
| 6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||
| 27.3.1997 | 550.00 | +0.18% | 33 000 | 60 | 460.00 | -6.87% | 9 588 | 22 | ||||
