PRVNÍ JIHO-ZÁPADNÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996					162.00	-5.00%	1 620	10
11.1.1996					140.00	0.00%	1 400	10
15.12.1995					150.50	+6.00%	1 505	10
20.12.1995					143.50	-5.00%	1 435	10
6.11.1995					139.00	+9.00%	1 390	10
20.11.1995					150.00	0.00%	1 500	10
13.10.1995					185.00	0.00%	1 850	10
27.6.1995					91.00	+1.00%	910	10
16.5.1995					125.50	0.00%	1 255	10
12.9.1995					105.50	+9.00%	1 055	10
27.9.1995					103.00	-5.00%	1 030	10
19.5.1995					114.00	-9.00%	1 143	10
2.7.1996					70.00	0.00%	630	9
27.8.1996					73.00	+5.00%	657	9
6.9.1996					66.00	0.00%	528	8
28.5.1997					47.50	-5.00%	380	8
13.5.1997					47.50	-5.00%	380	8
29.4.1997					50.00	+1.01%	400	8
30.1.1997					66.00		528	8
23.1.1995					140.00	0.00%	1 120	8
22.9.1995					97.50	0.00%	780	8
21.11.1995					150.00	0.00%	1 200	8
5.10.1995					175.50	+9.00%	1 053	6
7.2.1995					132.70	-5.00%	796	6
31.10.1996					77.00	+4.76%	462	6
29.5.1997					46.50	-2.10%	279	6
10.10.1997					52.50	-4.54%	210	4
20.5.1997					49.00	-6.66%	196	4
31.1.1997					65.00	-1.51%	260	4
26.8.1996					69.50	-5.00%	278	4
8.8.1996					69.50	-5.00%	278	4
12.9.1996					63.00	-5.00%	252	4
11.10.1996					71.00	+3.64%	284	4
24.10.1996					72.00	-2.04%	288	4
13.6.1996					71.50	-5.00%	286	4
21.5.1996					77.90	-3.00%	312	4
2.2.1996					144.00	-5.00%	576	4
13.1.1995					130.50	-3.00%	522	4
5.9.1995					90.50	-3.00%	362	4
20.11.1996					77.00	+6.94%	231	3
3.10.1997					52.50	-4.54%	105	2
22.5.1996					80.00	+3.00%	160	2
16.8.1996					73.00	0.00%	146	2
14.5.1996					95.00	-5.00%	190	2
25.8.1995					82.00	0.00%	164	2
21.6.1995					99.00	-9.00%	198	2
20.6.1995					109.00	-10.00%	218	2
13.9.1995					100.00	-5.00%	200	2
11.10.1995					165.00	0.00%	330	2
5.6.1996					80.00	-3.00%	80	1
22.1.1996					196.00	+9.00%	196	1
8.3.1996					202.00	0.00%	202	1
13.3.1996					231.00	0.00%	231	1
15.3.1996					242.50	0.00%	243	1
22.3.1996						+10.00%	0	0
11.3.1996						+10.00%	0	0
29.2.1996						+26.00%	0	0
21.2.1996						0.00%	0	0
12.2.1996						+10.00%	0	0
8.2.1996						-10.00%	0	0
7.2.1996						-9.00%	0	0
6.2.1996						-8.00%	0	0
19.1.1996						+10.00%	0	0
18.1.1996						+9.00%	0	0
12.1.1996						+1.00%	0	0
30.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
19.12.1995						+2.00%	0	0
21.12.1995						+5.00%	0	0
6.12.1995						+2.00%	0	0
8.12.1995						+6.00%	0	0
4.12.1995						+11.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						-10.00%	0	0
4.6.1996						+6.00%	0	0
12.6.1996						0.00%	0	0
14.6.1996						+5.00%	0	0
10.6.1996						-4.00%	0	0
7.6.1996						-5.00%	0	0
6.6.1996						+3.00%	0	0
27.6.1996						-1.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						+3.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
12.7.1996						-5.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						+5.00%	0	0
13.5.1996						+1.00%	0	0
7.5.1996						+3.00%	0	0
24.5.1996						+5.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						-1.00%	0	0
16.5.1996						-10.00%	0	0
15.5.1996						-5.00%	0	0
27.3.1996						+4.00%	0	0
4.4.1996						-10.00%	0	0
3.4.1996						-10.00%	0	0
2.4.1996						-10.00%	0	0
1.4.1996						-10.00%	0	0
29.3.1996						+3.00%	0	0
16.4.1996						-9.00%	0	0
15.4.1996						-10.00%	0	0
12.4.1996						-10.00%	0	0
11.4.1996						-10.00%	0	0
10.4.1996						-10.00%	0	0
9.4.1996						0.00%	0	0
30.4.1996						-10.00%	0	0
29.4.1996						-3.00%	0	0
26.4.1996						-9.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
29.9.1997							0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	+6.94%	0	0
15.10.1996						+2.85%	0	0
22.10.1996					0.00	+5.47%	0	0
21.10.1996					0.00	+8.95%	0	0
9.10.1996						+7.30%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						+5.00%	0	0
3.10.1996						+4.68%	0	0
19.9.1996						0.00%	0	0
18.9.1996						+5.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						+0.75%	0	0
27.9.1996						0.00%	0	0
26.9.1996						+0.75%	0	0
25.9.1996						+4.76%	0	0
7.8.1996						+4.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
5.8.1996						+6.00%	0	0
31.7.1996						+5.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						+1.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						+5.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						+4.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						+5.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						-10.00%	0	0
10.10.1995						+5.00%	0	0
12.10.1995						+12.00%	0	0
16.10.1995						-15.00%	0	0
20.10.1995						+1.00%	0	0
27.10.1995						-5.00%	0	0
15.11.1995						+2.00%	0	0
22.11.1995						+2.00%	0	0
27.11.1995						+4.00%	0	0
13.11.1995						+5.00%	0	0
10.11.1995						+17.00%	0	0
2.11.1995						-16.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						-3.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						+5.00%	0	0
21.7.1995						-3.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›