1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996					144.00	0.00%	73 728	512
28.4.1997					26.00	-8.77%	9 880	380
16.5.1997					25.00	-7.40%	4 750	190
12.5.1997					25.00	-0.39%	4 725	189
27.6.1996					165.00	+10.00%	16 500	100
21.7.1997					36.00	0.00%	3 564	99
9.5.1997					25.10	0.00%	2 460	98
4.7.1996					144.80	-10.00%	8 398	58
9.12.1996					37.00	-9.75%	703	19
17.7.1996					165.00	+3.00%	3 135	19
7.2.1997					80.00	0.00%	1 360	17
3.12.1997					90.00	0.00%	450	5
2.6.1997					58.50	+2.63%	117	2
24.1.1997					88.00	+0.57%	88	1
7.11.1996					108.00	+9.09%	108	1
15.8.1996					255.00	-6.00%	255	1
21.1.1997							0	0
30.1.1997							0	0
30.12.1997							0	0
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
5.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
1.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
14.10.1996						-10.00%	0	0
15.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	-9.72%	0	0
‹‹ First 20    Next 60 ›