ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	105.31	0.00%	0	0	105 844.50	+5.84%	105 845	1
24.7.1997	95.05	0.00%	0	0	100 000.00	-5.52%	200 000	2
31.10.1996	105.31	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	105.31	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	105.31	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	105.31	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	105.31	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	105.31	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	105.31	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	105.31	0.00%	0	0	0.00	0.00%	0	0