ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|