ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
| 21.8.1997 | 265.00 | -3.63% | 1 590 | 6 | -18.48% | 0 | ||||||||
| 23.12.1997 | 240.00 | 0.00% | 0 | 0 | -17.46% | 0 | ||||||||
| 25.8.1997 | 276.00 | +4.15% | 8 280 | 30 | -17.04% | 0 | ||||||||
| 11.11.1997 | 235.00 | -4.85% | 7 050 | 30 | -10.00% | 0 | ||||||||
| 4.9.1997 | 285.00 | +3.26% | 14 820 | 52 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 15.7.1996 | 1 500.00 | -3.16% | 150 000 | 100 | 1 431.00 | -10.00% | 42 930 | 30 | ||||||
| 4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 099.50 | -10.00% | 9 896 | 9 | ||||||
| 22.5.1996 | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 365.00 | -4.87% | 0 | 0 | 1 266.00 | -10.00% | 12 660 | 10 | ||||||
| 11.10.1995 | 1 165.00 | 0.00% | 139 800 | 120 | 1 072.00 | -10.00% | 34 167 | 32 | ||||||
| 17.5.1995 | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
| 5.4.1995 | 1 325.00 | -467.00% | 274 275 | 207 | 1 260.00 | -10.00% | 5 040 | 4 | ||||||
| 16.12.1997 | 240.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 31.12.1996 | 842.00 | 0.00% | 0 | 0 | 773.00 | -9.92% | 1 546 | 2 | ||||||
| 27.5.1997 | 264.00 | -4.69% | 8 712 | 33 | 246.10 | -9.91% | 2 215 | 9 | ||||||
| 19.12.1997 | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
| 23.7.1997 | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| 6.8.1997 | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| 5.2.1997 | 1 000.00 | -0.99% | 10 000 | 10 | 890.50 | -9.77% | 13 358 | 15 | ||||||
| 18.6.1997 | 325.00 | 0.00% | 0 | 0 | 307.00 | -9.73% | 307 | 1 | ||||||
| 21.5.1997 | 322.00 | -3.59% | 12 558 | 39 | 290.60 | -9.72% | 872 | 3 | ||||||
| 12.11.1997 | 230.00 | -2.12% | 22 770 | 99 | 219.40 | -9.71% | 5 266 | 24 | ||||||
| 1.7.1997 | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
| 29.4.1997 | 519.00 | +3.80% | 20 760 | 40 | 414.00 | -9.55% | 828 | 2 | ||||||
| 1.8.1997 | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
| 20.3.1997 | 565.00 | -4.88% | 62 150 | 110 | 542.00 | -9.26% | 4 372 | 8 | ||||||
| 22.7.1997 | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| 24.7.1997 | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
| 23.5.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 236.50 | -9.00% | 54 214 | 44 | ||||||
| 25.3.1996 | 1 300.00 | -4.76% | 0 | 0 | 1 150.00 | -9.00% | 29 795 | 26 | ||||||
| 25.10.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 096.00 | -9.00% | 21 920 | 20 | ||||||
| 16.10.1995 | 1 200.00 | +2.56% | 180 000 | 150 | 1 020.00 | -9.00% | 5 100 | 5 | ||||||
| 25.4.1997 | 498.00 | -2.92% | 17 928 | 36 | 473.50 | -8.61% | 16 099 | 34 | ||||||
| 19.6.1997 | 325.00 | 0.00% | 0 | 0 | 281.00 | -8.55% | 2 246 | 8 | ||||||
| 28.5.1997 | 251.00 | -4.92% | 0 | 0 | 225.20 | -8.49% | 450 | 2 | ||||||
| 10.3.1997 | 765.00 | -4.73% | 38 250 | 50 | 741.80 | -8.42% | 22 460 | 30 | ||||||
| 20.12.1996 | 979.00 | -0.20% | 52 866 | 54 | 883.20 | -8.41% | 31 413 | 35 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 202.00 | -8.18% | 2 222 | 11 | ||||||
| 19.5.1997 | 340.00 | -4.76% | 20 740 | 61 | 313.00 | -8.13% | 2 234 | 7 | ||||||
| 27.2.1997 | 910.00 | 0.00% | 45 500 | 50 | 831.00 | -8.13% | 5 916 | 7 | ||||||
| 29.1.1997 | 902.00 | -0.87% | 126 280 | 140 | 875.00 | -8.13% | 3 500 | 4 | ||||||
| 15.8.1996 | 1 500.00 | 0.00% | 151 500 | 101 | 1 313.00 | -8.00% | 29 572 | 22 | ||||||
| 24.5.1996 | 1 255.00 | -4.19% | 381 520 | 304 | 1 218.50 | -8.00% | 27 152 | 24 | ||||||
| 29.11.1995 | 1 160.00 | +4.50% | 464 000 | 400 | 1 080.00 | -8.00% | 29 756 | 28 | ||||||
| 21.11.1995 | 1 100.00 | +0.91% | 301 400 | 274 | 1 030.50 | -8.00% | 72 539 | 71 | ||||||
| 31.3.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 371.50 | -8.00% | 40 401 | 29 | ||||||
| 10.4.1997 | 565.00 | -4.39% | 11 300 | 20 | 551.80 | -7.96% | 12 140 | 22 | ||||||
| 29.12.1997 | 240.00 | 0.00% | 0 | 0 | 226.00 | -7.76% | 87 001 | 385 | ||||||
| 7.5.1997 | 446.00 | -4.90% | 0 | 0 | 433.00 | -7.50% | 3 031 | 7 | ||||||
| 9.12.1997 | 235.00 | 0.00% | 18 800 | 80 | 243.70 | -7.29% | 1 930 | 8 | ||||||
| 27.10.1997 | 281.00 | -4.74% | 0 | 0 | 245.00 | -7.21% | 1 260 | 5 | ||||||
| 3.11.1997 | 257.00 | -4.81% | 0 | 0 | 231.10 | -7.07% | 8 313 | 35 | ||||||
| 17.6.1997 | 325.00 | 0.00% | 0 | 0 | 340.10 | -7.01% | 9 863 | 29 | ||||||
| 13.5.1997 | 385.00 | -4.46% | 5 390 | 14 | 395.00 | -7.01% | 3 466 | 9 | ||||||
| 3.9.1996 | 1 291.00 | +0.07% | 55 513 | 43 | 1 227.00 | -7.00% | 11 826 | 10 | ||||||
| 18.7.1996 | 1 385.00 | -0.71% | 48 475 | 35 | 1 380.00 | -7.00% | 38 013 | 28 | ||||||
| 26.3.1996 | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| 19.10.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 073.50 | -7.00% | 12 822 | 12 | ||||||
| 9.8.1995 | 1 100.00 | +0.45% | 110 000 | 100 | 1 036.00 | -7.00% | 3 061 | 3 | ||||||
| ||||||||||||||
