ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-2.32%	0
30.12.1997							0	0
29.12.1997						-6.25%	0
23.12.1997						-4.00%	0
22.12.1997						0.00%	0
19.12.1997						-7.40%	0
18.12.1997						-6.89%	0
17.12.1997						-9.37%	0
16.12.1997						+8.47%	0
15.12.1997					29.70	-0.67%	1 357	46
12.12.1997					29.70	0.00%	3 564	120
11.12.1997					29.70	+1.02%	1 069	36
10.12.1997					29.40	-0.67%	1 911	65
9.12.1997					29.60	0.00%	977	33
8.12.1997					29.60	+0.27%	1 687	57
5.12.1997					29.60	+0.13%	7 175	243
4.12.1997					29.70	-0.06%	8 844	300
3.12.1997						+13.46%	0
2.12.1997						-7.80%	0
1.12.1997						-3.85%	0
28.11.1997						-1.41%	0
27.11.1997						+1.43%	0
26.11.1997						+4.19%	0
25.11.1997					28.20	-8.00%	2 957	105
24.11.1997					30.60	-1.60%	673	22
21.11.1997					31.10	+4.36%	2 799	90
20.11.1997					30.60	-3.52%	9 181	308
19.11.1997					31.30		2 532	82
18.11.1997					31.30	0.00%	2 817	90
17.11.1997					31.30	-0.06%	939	30
14.11.1997					31.40	+5.45%	3 947	126
13.11.1997					29.70	-4.62%	1 782	60
12.11.1997					31.20	+2.56%	4 298	138
11.11.1997					31.40	-2.69%	7 288	240
10.11.1997					31.30	+4.69%	2 808	90
7.11.1997					29.80	-1.65%	1 788	60
6.11.1997					30.30	-3.56%	364	12
5.11.1997					31.50	+5.96%	3 142	100
4.11.1997							0	0
3.11.1997					30.00	+5.00%	7 700	260
31.10.1997					28.20	-9.03%	846	30
30.10.1997					31.00	-0.32%	930	30
29.10.1997					31.10	-8.79%	1 866	60
27.10.1997					34.10	-0.29%	1 432	42
24.10.1997						+0.11%	0
23.10.1997					34.20	+1.66%	1 640	48
22.10.1997					33.60	+0.59%	1 008	30
21.10.1997					33.40	-4.57%	1 002	30
20.10.1997					35.00	+9.03%	8 400	240
17.10.1997					32.10	+1.10%	963	30
16.10.1997					33.00	+3.08%	3 810	120
15.10.1997					30.80	-2.22%	2 772	90
14.10.1997					31.50	+5.28%	945	30
13.10.1997					31.30	+0.53%	4 669	156
10.10.1997					29.70	-4.40%	4 464	150
9.10.1997					29.70	+0.25%	3 456	111
8.10.1997					31.20	+0.16%	4 658	150
7.10.1997					31.00	+8.77%	8 990	290
6.10.1997					28.50	0.00%	2 223	78
3.10.1997						+1.06%	1 197	42
‹‹ First 20    Next 60 ›