ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-2.32%	0
30.12.1997							0	0
29.12.1997						-6.25%	0
23.12.1997						-4.00%	0
22.12.1997						0.00%	0
19.12.1997						-7.40%	0
18.12.1997						-6.89%	0
17.12.1997						-9.37%	0
16.12.1997						+8.47%	0
15.12.1997					29.70	-0.67%	1 357	46
12.12.1997					29.70	0.00%	3 564	120
11.12.1997					29.70	+1.02%	1 069	36
10.12.1997					29.40	-0.67%	1 911	65
9.12.1997					29.60	0.00%	977	33
8.12.1997					29.60	+0.27%	1 687	57
5.12.1997					29.60	+0.13%	7 175	243
4.12.1997					29.70	-0.06%	8 844	300
3.12.1997						+13.46%	0
2.12.1997						-7.80%	0
1.12.1997						-3.85%	0
28.11.1997						-1.41%	0
27.11.1997						+1.43%	0
26.11.1997						+4.19%	0
25.11.1997					28.20	-8.00%	2 957	105
24.11.1997					30.60	-1.60%	673	22
21.11.1997					31.10	+4.36%	2 799	90
20.11.1997					30.60	-3.52%	9 181	308
19.11.1997					31.30		2 532	82
18.11.1997					31.30	0.00%	2 817	90
17.11.1997					31.30	-0.06%	939	30
14.11.1997					31.40	+5.45%	3 947	126
13.11.1997					29.70	-4.62%	1 782	60
12.11.1997					31.20	+2.56%	4 298	138
11.11.1997					31.40	-2.69%	7 288	240
10.11.1997					31.30	+4.69%	2 808	90
7.11.1997					29.80	-1.65%	1 788	60
6.11.1997					30.30	-3.56%	364	12
5.11.1997					31.50	+5.96%	3 142	100
4.11.1997							0	0
3.11.1997					30.00	+5.00%	7 700	260
31.10.1997					28.20	-9.03%	846	30
30.10.1997					31.00	-0.32%	930	30
29.10.1997					31.10	-8.79%	1 866	60
27.10.1997					34.10	-0.29%	1 432	42
24.10.1997						+0.11%	0
23.10.1997					34.20	+1.66%	1 640	48
22.10.1997					33.60	+0.59%	1 008	30
21.10.1997					33.40	-4.57%	1 002	30
20.10.1997					35.00	+9.03%	8 400	240
17.10.1997					32.10	+1.10%	963	30
16.10.1997					33.00	+3.08%	3 810	120
15.10.1997					30.80	-2.22%	2 772	90
14.10.1997					31.50	+5.28%	945	30
13.10.1997					31.30	+0.53%	4 669	156
10.10.1997					29.70	-4.40%	4 464	150
9.10.1997					29.70	+0.25%	3 456	111
8.10.1997					31.20	+0.16%	4 658	150
7.10.1997					31.00	+8.77%	8 990	290
6.10.1997					28.50	0.00%	2 223	78
3.10.1997						+1.06%	1 197	42
2.10.1997					28.20	-9.17%	1 692	60
1.10.1997					31.20	-3.57%	6 893	222
30.9.1997						+2.90%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					31.50	-3.81%	3 150	100
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997							0	0
19.9.1997							0	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-0.70%	0
15.9.1997						+2.73%	0
12.9.1997					33.40	-7.41%	3 067	92
11.9.1997						-8.86%	0
10.9.1997					39.50	+4.49%	5 135	130
9.9.1997					37.80		2 646	70
8.9.1997						-4.80%	0
5.9.1997						+4.78%	0
4.9.1997						0.00%	0
3.9.1997					40.10	-1.35%	3 850	96
2.9.1997						+2.11%	0
1.9.1997					38.80	-4.55%	1 164	30
29.8.1997						+0.59%	0
28.8.1997					40.60	+0.39%	1 940	48
27.8.1997						-0.24%	0
26.8.1997						+0.12%	0
25.8.1997					40.30	+4.13%	2 257	56
22.8.1997					38.70	-3.73%	2 322	60
21.8.1997					40.20	-8.61%	4 141	103
20.8.1997						-2.24%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					45.00	-38.05%	2 070	46
14.8.1997						-27.35%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+242.46%	0
8.8.1997					29.20	+3.91%	701	24
7.8.1997					28.10	-5.35%	1 686	60
6.8.1997						+2.37%	0
5.8.1997					29.00	-3.97%	1 740	60
4.8.1997					30.20	+0.16%	1 268	42
1.8.1997					30.20	-0.16%	3 980	132
31.7.1997						0.00%	0
30.7.1997						+1.68%	0
29.7.1997					30.50	-1.45%	2 673	90
28.7.1997					30.20	+0.46%	2 050	68
25.7.1997						-0.33%	0
24.7.1997					30.10	-8.87%	3 010	100
23.7.1997						-5.62%	0
22.7.1997						-4.10%	0
21.7.1997						-3.94%	0
18.7.1997						0.00%	0
17.7.1997						-4.76%	0
16.7.1997					39.90	-3.85%	7 980	200
15.7.1997						-0.21%	0
14.7.1997						+3.71%	0
11.7.1997					40.10		2 887	72
10.7.1997						+3.87%	0
9.7.1997					40.00	-2.20%	1 200	30
8.7.1997					40.90	+0.73%	3 681	90
7.7.1997					40.60	+4.10%	244	6
4.7.1997					39.00	-3.82%	1 170	30
3.7.1997					40.70	+2.08%	2 433	60
2.7.1997						+0.96%	0
1.7.1997					41.40	+0.48%	6 217	158
30.6.1997					40.30	-4.51%	1 645	42
27.6.1997					41.00	-8.88%	2 460	60
26.6.1997					45.00	-8.16%	4 905	109
25.6.1997					49.00		49	1
24.6.1997						-9.25%	0
23.6.1997						-8.47%	0
20.6.1997					59.00	0.00%	5 900	100
19.6.1997					59.00	+9.25%	5 546	94
18.6.1997					56.00	+5.88%	5 400	100
17.6.1997						-8.92%	0
16.6.1997					56.00	+9.80%	5 600	100
13.6.1997					51.00	+8.51%	5 100	100
12.6.1997					47.00	+7.60%	28 200	600
11.6.1997					39.60	-18.35%	16 994	389
10.6.1997						+40.41%	0
9.6.1997					38.10	-4.82%	1 829	48
6.6.1997					39.60	-4.37%	17 134	428
5.6.1997						-10.93%	0
4.6.1997					48.90	+4.02%	23 078	491
3.6.1997					46.00	+7.62%	16 266	360
2.6.1997					46.00	-1.43%	3 359	80
30.5.1997					43.00	+8.92%	12 353	290
29.5.1997					39.10	0.00%	1 290	33
28.5.1997						+2.62%	0
27.5.1997					39.10	-0.85%	4 572	120
26.5.1997					39.10	-1.71%	2 075	54
23.5.1997					39.10	-9.06%	4 692	120
22.5.1997					43.00	+9.97%	30 143	701
21.5.1997					39.10	0.00%	3 988	102
20.5.1997					39.10	+0.48%	1 173	30
19.5.1997					39.00	+1.51%	12 531	322
16.5.1997					39.00	-1.71%	2 070	54
15.5.1997					39.00	+52.94%	15 600	400
14.5.1997						-34.61%	0
13.5.1997					39.00	+2.44%	10 179	261
12.5.1997					39.00	-3.44%	1 485	39
9.5.1997					39.50	+1.99%	11 829	300
7.5.1997					39.30	-5.93%	1 817	47
6.5.1997					41.10	+4.02%	2 055	50
5.5.1997					39.30	+5.36%	15 966	404
2.5.1997					37.50	-2.41%	1 538	41
30.4.1997					40.00	+1.13%	1 845	48
29.4.1997					38.00	-5.00%	1 140	30
28.4.1997					40.00	+2.56%	7 240	181
25.4.1997						+9.70%	0
24.4.1997						+4.25%	0
23.4.1997					35.00	+6.56%	6 820	200
22.4.1997					32.00	+7.27%	1 216	38
21.4.1997					31.00	+2.86%	2 148	72
18.4.1997					29.00	+7.40%	3 480	120
17.4.1997					27.00	+8.00%	1 404	52
16.4.1997					25.00	0.00%	450	18
15.4.1997						+4.90%	0
14.4.1997					24.00	-0.70%	1 716	72
11.4.1997						+9.09%	0
10.4.1997						+10.00%	0
9.4.1997						+5.26%	0
8.4.1997						+5.55%	0
7.4.1997						+5.88%	0
4.4.1997						+6.25%	0
3.4.1997						+6.66%	0
2.4.1997					15.00	0.00%	450	30
1.4.1997						+7.14%	0
28.3.1997						+7.69%	0
27.3.1997					13.00	+8.33%	546	42
26.3.1997					12.00	0.00%	144	12
25.3.1997					12.00	-14.89%	552	46
24.3.1997						+33.01%	0
21.3.1997					10.60	-4.50%	318	30
20.3.1997					11.10	-4.31%	266	24
19.3.1997						+5.45%	0
18.3.1997					11.00	+3.77%	3 311	301
‹‹ First 60  ‹‹ First 20    Next 200 ›