ARKUS PLZEŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997					10.00	-4.76%	1 170	117
10.3.1997					10.00	0.00%	830	83
21.3.1997					10.60	-4.50%	318	30
17.3.1997					10.60	-3.63%	318	30
14.3.1997					11.00	+10.00%	968	88
18.3.1997					11.00	+3.77%	3 311	301
20.3.1997					11.10	-4.31%	266	24
26.3.1997					12.00	0.00%	144	12
25.3.1997					12.00	-14.89%	552	46
5.3.1997					12.00	0.00%	192	16
28.2.1997					12.00	-2.99%	180	15
27.2.1997					12.00	-4.84%	743	60
9.7.1996					12.00	0.00%	720	60
8.7.1996					12.00	-8.00%	852	71
3.7.1996					13.00	-7.00%	234	18
27.3.1997					13.00	+8.33%	546	42
2.4.1997					15.00	0.00%	450	30
12.7.1996					15.00	+7.00%	540	36
27.6.1996					17.00	-6.00%	204	12
5.8.1996					18.00	-8.00%	1 404	78
17.2.1997					18.20	+1.11%	564	31
26.7.1996					19.00	-5.00%	1 026	54
24.7.1996					19.00	-5.00%	1 140	60
31.7.1996					19.10	-5.00%	458	24
2.8.1996					19.50	-3.00%	293	15
29.7.1996					20.00	+5.00%	1 200	60
23.7.1996					20.00	0.00%	1 200	60
19.7.1996					20.00	0.00%	2 740	137
1.8.1996					20.10	+5.00%	1 950	97
14.4.1997					24.00	-0.70%	1 716	72
16.4.1997					25.00	0.00%	450	18
6.2.1997					25.50	+4.80%	3 060	120
31.1.1997					27.00	+8.00%	5 589	207
28.1.1997					27.00	0.00%	756	28
17.4.1997					27.00	+8.00%	1 404	52
26.9.1996					27.10	-3.38%	813	30
9.9.1996					28.00	+8.00%	5 040	180
13.9.1996					28.00	-3.00%	168	6
7.8.1997					28.10	-5.35%	1 686	60
2.10.1997					28.20	-9.17%	1 692	60
25.11.1997					28.20	-8.00%	2 957	105
31.10.1997					28.20	-9.03%	846	30
6.10.1997					28.50	0.00%	2 223	78
20.9.1996					28.50	-3.00%	599	21
18.9.1996					28.50	-5.00%	428	15
10.9.1996					29.00	+4.00%	9 454	326
2.9.1996					29.00	-3.00%	3 364	116
29.8.1996					29.00	-3.00%	3 480	120
27.8.1996					29.00	0.00%	1 914	66
26.8.1996					29.00	-3.00%	1 392	48
22.8.1996					29.00	+3.00%	4 335	150
23.9.1996					29.00	+1.75%	348	12
5.8.1997					29.00	-3.97%	1 740	60
18.4.1997					29.00	+7.40%	3 480	120
8.8.1997					29.20	+3.91%	701	24
10.12.1997					29.40	-0.67%	1 911	65
16.9.1996					29.50	+5.00%	1 328	45
9.12.1997					29.60	0.00%	977	33
8.12.1997					29.60	+0.27%	1 687	57
5.12.1997					29.60	+0.13%	7 175	243
4.12.1997					29.70	-0.06%	8 844	300
15.12.1997					29.70	-0.67%	1 357	46
12.12.1997					29.70	0.00%	3 564	120
11.12.1997					29.70	+1.02%	1 069	36
13.11.1997					29.70	-4.62%	1 782	60
10.10.1997					29.70	-4.40%	4 464	150
9.10.1997					29.70	+0.25%	3 456	111
7.11.1997					29.80	-1.65%	1 788	60
3.11.1997					30.00	+5.00%	7 700	260
19.9.1996					30.00	+3.00%	2 640	90
14.8.1996					30.00	-1.00%	1 800	60
17.5.1996					30.00	-6.00%	5 400	180
24.7.1997					30.10	-8.87%	3 010	100
28.7.1997					30.20	+0.46%	2 050	68
4.8.1997					30.20	+0.16%	1 268	42
1.8.1997					30.20	-0.16%	3 980	132
6.11.1997					30.30	-3.56%	364	12
29.7.1997					30.50	-1.45%	2 673	90
3.6.1996					30.50	-1.00%	1 495	49
20.11.1997					30.60	-3.52%	9 181	308
24.11.1997					30.60	-1.60%	673	22
15.10.1997					30.80	-2.22%	2 772	90
30.10.1997					31.00	-0.32%	930	30
7.10.1997					31.00	+8.77%	8 990	290
21.4.1997					31.00	+2.86%	2 148	72
31.5.1996					31.00	0.00%	29 322	951
20.8.1996					31.00	0.00%	15 500	500
15.8.1996					31.00	+4.00%	11 036	356
29.10.1997					31.10	-8.79%	1 866	60
21.11.1997					31.10	+4.36%	2 799	90
12.11.1997					31.20	+2.56%	4 298	138
8.10.1997					31.20	+0.16%	4 658	150
1.10.1997					31.20	-3.57%	6 893	222
13.10.1997					31.30	+0.53%	4 669	156
10.11.1997					31.30	+4.69%	2 808	90
19.11.1997					31.30		2 532	82
18.11.1997					31.30	0.00%	2 817	90
17.11.1997					31.30	-0.06%	939	30
14.11.1997					31.40	+5.45%	3 947	126
11.11.1997					31.40	-2.69%	7 288	240
5.11.1997					31.50	+5.96%	3 142	100
14.10.1997					31.50	+5.28%	945	30
25.9.1997					31.50	-3.81%	3 150	100
22.4.1997					32.00	+7.27%	1 216	38
17.10.1997					32.10	+1.10%	963	30
16.10.1997					33.00	+3.08%	3 810	120
21.10.1997					33.40	-4.57%	1 002	30
12.9.1997					33.40	-7.41%	3 067	92
22.10.1997					33.60	+0.59%	1 008	30
1.10.1996					34.00	+5.82%	1 020	30
11.11.1996					34.00	-5.55%	1 020	30
27.10.1997					34.10	-0.29%	1 432	42
23.10.1997					34.20	+1.66%	1 640	48
20.10.1997					35.00	+9.03%	8 400	240
23.4.1997					35.00	+6.56%	6 820	200
8.1.1997					35.00	0.00%	1 505	43
7.1.1997					35.00	0.00%	2 100	60
6.1.1997					35.00	0.00%	1 750	50
31.12.1996					35.00	+1.44%	1 050	30
30.12.1996					35.00	-6.75%	3 140	91
14.11.1996					35.00	-0.77%	1 172	34
13.11.1996					35.00	-3.50%	8 305	239
15.4.1996					35.00	-8.00%	3 150	90
16.1.1997					36.00	0.00%	3 492	97
15.1.1997					36.00	0.00%	3 708	103
2.10.1996					37.00	+8.32%	7 515	204
2.5.1997					37.50	-2.41%	1 538	41
9.9.1997					37.80		2 646	70
29.4.1997					38.00	-5.00%	1 140	30
12.4.1996					38.00	-9.00%	5 255	138
9.6.1997					38.10	-4.82%	1 829	48
22.8.1997					38.70	-3.73%	2 322	60
1.9.1997					38.80	-4.55%	1 164	30
4.7.1997					39.00	-3.82%	1 170	30
19.5.1997					39.00	+1.51%	12 531	322
16.5.1997					39.00	-1.71%	2 070	54
15.5.1997					39.00	+52.94%	15 600	400
13.5.1997					39.00	+2.44%	10 179	261
12.5.1997					39.00	-3.44%	1 485	39
29.5.1997					39.10	0.00%	1 290	33
27.5.1997					39.10	-0.85%	4 572	120
26.5.1997					39.10	-1.71%	2 075	54
23.5.1997					39.10	-9.06%	4 692	120
21.5.1997					39.10	0.00%	3 988	102
20.5.1997					39.10	+0.48%	1 173	30
10.5.1996					39.10	-2.00%	6 803	174
7.5.1997					39.30	-5.93%	1 817	47
5.5.1997					39.30	+5.36%	15 966	404
9.5.1997					39.50	+1.99%	11 829	300
10.9.1997					39.50	+4.49%	5 135	130
7.5.1996					39.50	-1.00%	3 318	84
6.6.1997					39.60	-4.37%	17 134	428
11.6.1997					39.60	-18.35%	16 994	389
16.7.1997					39.90	-3.85%	7 980	200
9.7.1997					40.00	-2.20%	1 200	30
28.4.1997					40.00	+2.56%	7 240	181
30.4.1997					40.00	+1.13%	1 845	48
6.5.1996					40.00	0.00%	4 800	120
3.5.1996					40.00	+3.00%	2 400	60
2.5.1996					40.00	+2.00%	14 271	366
9.5.1996					40.00	+1.00%	8 400	210
24.4.1996					40.00	-9.00%	50 000	1 250
4.10.1996					40.00	0.00%	2 400	60
11.7.1997					40.10		2 887	72
3.9.1997					40.10	-1.35%	3 850	96
21.8.1997					40.20	-8.61%	4 141	103
25.8.1997					40.30	+4.13%	2 257	56
30.6.1997					40.30	-4.51%	1 645	42
7.7.1997					40.60	+4.10%	244	6
28.8.1997					40.60	+0.39%	1 940	48
3.7.1997					40.70	+2.08%	2 433	60
8.7.1997					40.90	+0.73%	3 681	90
27.6.1997					41.00	-8.88%	2 460	60
6.5.1997					41.10	+4.02%	2 055	50
1.7.1997					41.40	+0.48%	6 217	158
30.5.1997					43.00	+8.92%	12 353	290
22.5.1997					43.00	+9.97%	30 143	701
26.4.1996					44.00	+9.00%	4 400	100
8.10.1996					45.00	+9.35%	6 075	135
1.11.1996					45.00	0.00%	13 500	300
20.12.1996					45.00	-10.00%	45	1
13.12.1996					45.00	-8.28%	1 902	42
3.12.1996					45.00	-8.46%	5 850	130
26.6.1997					45.00	-8.16%	4 905	109
15.8.1997					45.00	-38.05%	2 070	46
3.6.1997					46.00	+7.62%	16 266	360
2.6.1997					46.00	-1.43%	3 359	80
10.4.1996					46.00	-9.00%	276	6
12.6.1997					47.00	+7.60%	28 200	600
4.6.1997					48.90	+4.02%	23 078	491
25.6.1997					49.00		49	1
4.11.1996					49.00	+8.88%	1 568	32
9.10.1996					49.00	+8.13%	8 760	180
10.10.1996					50.00	+2.38%	4 235	85
2.12.1996					50.00	-1.68%	4 425	90
29.11.1996					50.00	0.00%	16 900	338
28.11.1996					50.00	0.00%	9 600	192
27.11.1996					50.00	0.00%	2 250	45
25.11.1996					50.00	0.00%	27 000	540
12.12.1996					50.00	-1.26%	11 850	240
‹‹ First 60  ‹‹ First 20    Next 200 ›