ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997						+242.46%	0
19.4.1996						+72.00%	0	0
18.11.1996						+65.56%	0
7.8.1996						+58.00%	0	0
15.5.1997					39.00	+52.94%	15 600	400
22.9.1995						+46.00%	0	0
15.11.1995						+43.00%	0	0
10.6.1997						+40.41%	0
24.3.1997						+33.01%	0
28.5.1996						+27.00%	0	0
15.7.1996						+20.00%	0	0
15.3.1996						+18.00%	0	0
30.1.1995						+18.00%	0	0
18.4.1995						+17.00%	0	0
19.8.1996						+17.00%	0	0
10.2.1995						+15.00%	0	0
6.3.1996						+14.00%	0	0
3.12.1997						+13.46%	0
30.9.1996						+13.13%	0	0
4.12.1996						+11.11%	0
16.7.1996						+11.00%	0	0
16.12.1996						+10.42%	0
14.3.1997					11.00	+10.00%	968	88
10.4.1997						+10.00%	0
23.1.1996						+10.00%	0	0
22.5.1997					43.00	+9.97%	30 143	701
16.6.1997					56.00	+9.80%	5 600	100
25.4.1997						+9.70%	0
8.10.1996					45.00	+9.35%	6 075	135
19.6.1997					59.00	+9.25%	5 546	94
11.4.1997						+9.09%	0
20.10.1997					35.00	+9.03%	8 400	240
26.4.1996					44.00	+9.00%	4 400	100
7.8.1995						+9.00%	0	0
9.2.1995					202.00	+9.00%	25 048	124
30.5.1997					43.00	+8.92%	12 353	290
4.11.1996					49.00	+8.88%	1 568	32
7.10.1997					31.00	+8.77%	8 990	290
3.10.1996						+8.60%	0	0
13.6.1997					51.00	+8.51%	5 100	100
16.12.1997						+8.47%	0
27.3.1997					13.00	+8.33%	546	42
2.10.1996					37.00	+8.32%	7 515	204
9.10.1996					49.00	+8.13%	8 760	180
9.9.1996					28.00	+8.00%	5 040	180
11.7.1996						+8.00%	0	0
10.7.1996						+8.00%	0	0
17.4.1997					27.00	+8.00%	1 404	52
31.1.1997					27.00	+8.00%	5 589	207
13.2.1995						+8.00%	0	0
17.2.1995					250.00	+8.00%	22 500	90
28.3.1997						+7.69%	0
3.6.1997					46.00	+7.62%	16 266	360
12.6.1997					47.00	+7.60%	28 200	600
18.4.1997					29.00	+7.40%	3 480	120
22.4.1997					32.00	+7.27%	1 216	38
1.4.1997						+7.14%	0
12.7.1996					15.00	+7.00%	540	36
4.8.1995					140.00	+7.00%	24 660	180
2.11.1995					131.00	+7.00%	26 093	203
20.4.1995						+7.00%	0	0
3.4.1997						+6.66%	0
23.4.1997					35.00	+6.56%	6 820	200
4.4.1997						+6.25%	0
30.10.1995					124.00	+6.00%	6 200	50
16.10.1995						+6.00%	0	0
5.10.1995					124.00	+6.00%	1 860	15
23.8.1995						+6.00%	0	0
24.1.1996					108.00	+6.00%	9 450	90
14.12.1995						+6.00%	0	0
7.12.1995					115.00	+6.00%	9 085	79
15.5.1996						+6.00%	0	0
1.4.1996					58.00	+6.00%	57 949	1 003
6.8.1996						+6.00%	0	0
20.1.1995						+6.00%	0	0
5.11.1997					31.50	+5.96%	3 142	100
18.6.1997					56.00	+5.88%	5 400	100
7.4.1997						+5.88%	0
12.11.1996						+5.88%	0
1.10.1996					34.00	+5.82%	1 020	30
8.4.1997						+5.55%	0
19.3.1997						+5.45%	0
14.11.1997					31.40	+5.45%	3 947	126
5.5.1997					39.30	+5.36%	15 966	404
14.10.1997					31.50	+5.28%	945	30
9.4.1997						+5.26%	0
11.3.1997						+5.00%	0
3.11.1997					30.00	+5.00%	7 700	260
16.9.1996					29.50	+5.00%	1 328	45
1.8.1996					20.10	+5.00%	1 950	97
29.7.1996					20.00	+5.00%	1 200	60
25.7.1996						+5.00%	0	0
30.11.1995						+5.00%	0	0
25.1.1996						+5.00%	0	0
19.12.1995						+5.00%	0	0
21.3.1996					58.10	+5.00%	13 824	240
15.9.1995					90.00	+5.00%	6 750	75
6.10.1995					130.00	+5.00%	2 080	16
14.11.1995					85.00	+5.00%	10 200	120
16.5.1995					220.00	+5.00%	21 900	104
16.6.1995						+5.00%	0	0
15.4.1997						+4.90%	0
6.2.1997					25.50	+4.80%	3 060	120
14.10.1996					54.50	+4.80%	1 635	30
27.9.1996						+4.79%	0	0
5.9.1997						+4.78%	0
10.11.1997					31.30	+4.69%	2 808	90
10.9.1997					39.50	+4.49%	5 135	130
11.10.1996					52.00	+4.37%	1 456	28
21.11.1997					31.10	+4.36%	2 799	90
23.10.1996					55.10	+4.35%	6 612	120
24.4.1997						+4.25%	0
26.11.1997						+4.19%	0
25.8.1997					40.30	+4.13%	2 257	56
7.7.1997					40.60	+4.10%	244	6
6.5.1997					41.10	+4.02%	2 055	50
4.6.1997					48.90	+4.02%	23 078	491
15.8.1996					31.00	+4.00%	11 036	356
10.9.1996					29.00	+4.00%	9 454	326
23.8.1996						+4.00%	0	0
25.3.1996					58.10	+4.00%	10 413	180
3.11.1995						+4.00%	0	0
16.1.1996					110.00	+4.00%	36 895	339
24.1.1995						+4.00%	0	0
17.1.1995						+4.00%	0	0
10.1.1995						+4.00%	0	0
17.5.1995						+4.00%	0	0
1.2.1995						+4.00%	0	0
8.8.1997					29.20	+3.91%	701	24
10.7.1997						+3.87%	0
18.3.1997					11.00	+3.77%	3 311	301
14.7.1997						+3.71%	0
16.10.1997					33.00	+3.08%	3 810	120
17.10.1996					59.00	+3.07%	27 606	474
19.9.1996					30.00	+3.00%	2 640	90
30.8.1996						+3.00%	0	0
22.8.1996					29.00	+3.00%	4 335	150
28.8.1996						+3.00%	0	0
4.4.1996						+3.00%	0	0
3.5.1996					40.00	+3.00%	2 400	60
11.3.1996						+3.00%	0	0
16.1.1995						+3.00%	0	0
24.7.1995						+3.00%	0	0
30.9.1997						+2.90%	0
7.10.1996						+2.87%	0	0
21.4.1997					31.00	+2.86%	2 148	72
9.1.1997						+2.85%	0
15.9.1997						+2.73%	0
16.10.1996					56.00	+2.72%	6 780	120
28.5.1997						+2.62%	0
12.11.1997					31.20	+2.56%	4 298	138
28.4.1997					40.00	+2.56%	7 240	181
13.5.1997					39.00	+2.44%	10 179	261
10.10.1996					50.00	+2.38%	4 235	85
6.8.1997						+2.37%	0
2.9.1997						+2.11%	0
3.7.1997					40.70	+2.08%	2 433	60
17.9.1996						+2.00%	0	0
2.5.1996					40.00	+2.00%	14 271	366
28.3.1996						+2.00%	0	0
29.4.1996						+2.00%	0	0
28.2.1996					74.00	+2.00%	17 051	233
19.3.1996					57.50	+2.00%	25 185	438
7.3.1996					58.00	+2.00%	21 056	368
19.1.1996					100.00	+2.00%	2 100	21
28.11.1995					122.00	+2.00%	3 660	30
8.12.1995						+2.00%	0	0
20.10.1995						+2.00%	0	0
19.10.1995					130.00	+2.00%	7 495	59
3.8.1995						+2.00%	0	0
21.8.1995						+2.00%	0	0
25.7.1995						+2.00%	0	0
8.2.1995						+2.00%	0	0
9.5.1997					39.50	+1.99%	11 829	300
7.2.1997						+1.96%	0
9.12.1996					50.00	+1.91%	4 500	90
23.9.1996					29.00	+1.75%	348	12
30.7.1997						+1.68%	0
23.10.1997					34.20	+1.66%	1 640	48
18.2.1997						+1.64%	0
19.5.1997					39.00	+1.51%	12 531	322
31.12.1996					35.00	+1.44%	1 050	30
27.11.1997						+1.43%	0
21.10.1996					55.00	+1.15%	1 650	30
30.4.1997					40.00	+1.13%	1 845	48
17.2.1997					18.20	+1.11%	564	31
17.10.1997					32.10	+1.10%	963	30
3.10.1997						+1.06%	1 197	42
11.12.1997					29.70	+1.02%	1 069	36
9.5.1996					40.00	+1.00%	8 400	210
25.4.1996						+1.00%	0	0
30.5.1996						+1.00%	0	0
2.10.1995						+1.00%	0	0
10.10.1995					130.00	+1.00%	3 900	30
23.11.1995					121.00	+1.00%	2 178	18
30.1.1996					107.50	+1.00%	6 450	60
7.2.1995					185.00	+1.00%	16 350	90
19.1.1995					177.50	+1.00%	3 018	17
2.7.1997						+0.96%	0
15.10.1996						+0.91%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›