AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					31.00	0.00%	465	15
16.12.1997						-0.09%	0
15.12.1997						+0.09%	0
12.12.1997						+6.89%	0
11.12.1997						+7.40%	0
10.12.1997						+8.00%	0
9.12.1997					25.00	-8.08%	375	15
8.12.1997						+0.74%	0
5.12.1997						0.00%	0
4.12.1997					27.00	-3.57%	891	33
3.12.1997						0.00%	0
2.12.1997						+3.70%	0
1.12.1997					27.00	+1.88%	162	6
28.11.1997					26.50	-1.85%	398	15
27.11.1997					27.00	+7.56%	1 620	60
26.11.1997					25.10	-6.02%	377	15
25.11.1997					27.00	-0.14%	561	21
24.11.1997					27.00	+2.88%	1 605	60
21.11.1997					26.00	-3.70%	156	6
20.11.1997						-6.89%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					29.00	+1.75%	435	15
14.11.1997					29.00	-1.72%	855	30
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					29.00	+7.40%	1 305	45
10.11.1997					27.00	-1.81%	405	15
7.11.1997					27.50	-1.78%	825	30
6.11.1997					28.00	-3.44%	168	6
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+7.27%	0
31.10.1997					26.10	-4.74%	392	15
30.10.1997					27.40	-5.51%	329	12
29.10.1997					29.00	-6.45%	2 900	100
27.10.1997						-9.35%	0
24.10.1997					34.20	-7.56%	479	14
23.10.1997					37.00	0.00%	555	15
22.10.1997					37.00	+2.06%	555	15
21.10.1997					37.00	-2.02%	1 088	30
20.10.1997						+8.82%	0
17.10.1997					34.00	+9.67%	204	6
16.10.1997					31.00	0.00%	186	6
15.10.1997					31.00	+6.89%	930	30
14.10.1997					29.00	+7.40%	870	30
13.10.1997						+7.56%	0
10.10.1997					25.10	-7.03%	753	30
9.10.1997					27.00	0.00%	405	15
8.10.1997					27.00	0.00%	810	30
7.10.1997					27.00	0.00%	810	30
6.10.1997						0.00%	0
3.10.1997					27.00	0.00%	405	15
2.10.1997					27.00	0.00%	405	15
1.10.1997						+3.40%	0
30.9.1997					27.00	-3.29%	1 332	51
29.9.1997					27.00		810	30
26.9.1997					25.50	-1.92%	383	15
25.9.1997					26.00	+4.00%	156	6
24.9.1997						-7.40%	0
23.9.1997					27.00	0.00%	405	15
22.9.1997					27.00	0.00%	405	15
19.9.1997					27.00	0.00%	729	27
18.9.1997					27.00	+3.84%	405	15
17.9.1997					26.00	-5.45%	780	30
16.9.1997						+1.85%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					27.00	0.00%	567	21
9.9.1997							0	0
8.9.1997						+3.84%	0
5.9.1997					26.00	-3.70%	390	15
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					27.00	+3.13%	405	15
1.9.1997					26.00	-3.70%	1 716	66
29.8.1997					27.00	-10.00%	810	30
28.8.1997						+3.44%	0
27.8.1997						+7.40%	0
26.8.1997					27.00	0.00%	405	15
25.8.1997					27.00	0.00%	405	15
22.8.1997					27.00	+6.21%	405	15
21.8.1997					26.00	+5.91%	534	21
20.8.1997					24.00	0.00%	1 008	42
19.8.1997						-7.69%	0
18.8.1997						0.00%	0
15.8.1997						-8.77%	0
14.8.1997					28.50	-5.00%	171	6
13.8.1997						0.00%	0
12.8.1997					30.00		450	15
11.8.1997						0.00%	0
8.8.1997					30.00	+5.26%	180	6
7.8.1997					28.50	-5.00%	855	30
6.8.1997					30.00	0.00%	900	30
5.8.1997					30.00	0.00%	360	12
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+5.26%	0
29.7.1997					28.50	-5.00%	855	30
28.7.1997					30.00	+7.14%	450	15
25.7.1997						+7.69%	0
24.7.1997					26.00	0.00%	780	30
23.7.1997						-7.14%	0
22.7.1997						0.00%	0
21.7.1997					28.00	-8.19%	672	24
18.7.1997						0.00%	0
17.7.1997					30.50	-4.68%	275	9
16.7.1997						+3.22%	0
15.7.1997					31.00	-3.12%	93	3
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					32.00	0.00%	960	30
1.7.1997						0.00%	0
30.6.1997						+2.40%	0
27.6.1997					32.00	-2.34%	375	12
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					31.00	-3.12%	930	30
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-5.04%	0
18.6.1997						-0.14%	0
17.6.1997					35.00	-3.57%	1 215	36
16.6.1997						0.00%	0
13.6.1997						+0.71%	0
12.6.1997					35.00	-7.72%	1 043	30
11.6.1997						+1.78%	0
10.6.1997						+7.24%	0
9.6.1997					34.50	-2.81%	518	15
6.6.1997					35.50	-4.05%	213	6
5.6.1997						0.00%	0
4.6.1997						+5.71%	0
3.6.1997					35.00	+5.86%	210	6
2.6.1997						+3.31%	0
30.5.1997						-7.72%	0
29.5.1997					33.10	+1.25%	1 006	29
28.5.1997						-2.14%	0
27.5.1997					35.00	0.00%	2 030	58
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997					35.00	0.00%	1 050	30
21.5.1997						0.00%	0
20.5.1997					35.00	0.00%	2 590	74
19.5.1997					35.00	+9.37%	1 330	38
16.5.1997						+1.52%	0
15.5.1997					30.50	-1.50%	2 081	66
14.5.1997						0.00%	0
13.5.1997					32.00	0.00%	2 432	76
12.5.1997					32.00	-9.09%	768	24
9.5.1997					35.20	-4.86%	774	22
7.5.1997					37.00	0.00%	1 665	45
6.5.1997					37.00	+2.77%	1 332	36
5.5.1997						-2.70%	0
2.5.1997						0.00%	0
30.4.1997					37.00	0.00%	4 107	111
29.4.1997						-3.44%	0
28.4.1997						-13.88%	0
25.4.1997						0.00%	0
24.4.1997					44.50	-0.89%	267	6
23.4.1997					45.00	+5.64%	3 368	75
22.4.1997					42.50	-5.55%	4 463	105
21.4.1997						0.00%	0
18.4.1997						+21.62%	0
17.4.1997					37.00	+0.05%	481	13
16.4.1997					37.00	+4.16%	6 694	181
15.4.1997						+5.34%	0
14.4.1997						-0.88%	0
11.4.1997						-8.10%	0
10.4.1997						-9.75%	0
9.4.1997						-8.88%	0
8.4.1997						-4.25%	0
7.4.1997						-9.61%	0
4.4.1997						-8.77%	0
3.4.1997						-9.52%	0
2.4.1997						-9.35%	0
1.4.1997						-7.33%	0
28.3.1997					75.00	+0.94%	450	6
27.3.1997					75.00	-0.93%	4 013	54
26.3.1997					75.00	+3.97%	450	6
25.3.1997					75.00	-2.44%	7 791	108
24.3.1997					73.50	+2.15%	3 771	51
21.3.1997					74.00	+7.22%	5 646	78
20.3.1997					67.50	-4.25%	2 633	39
19.3.1997					70.50	+0.71%	4 301	61
18.3.1997					70.00	+0.86%	2 450	35
‹‹ First 60  ‹‹ First 20    Next 200 ›