AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					31.00	0.00%	465	15
16.12.1997						-0.09%	0
15.12.1997						+0.09%	0
12.12.1997						+6.89%	0
11.12.1997						+7.40%	0
10.12.1997						+8.00%	0
9.12.1997					25.00	-8.08%	375	15
8.12.1997						+0.74%	0
5.12.1997						0.00%	0
4.12.1997					27.00	-3.57%	891	33
3.12.1997						0.00%	0
2.12.1997						+3.70%	0
1.12.1997					27.00	+1.88%	162	6
28.11.1997					26.50	-1.85%	398	15
27.11.1997					27.00	+7.56%	1 620	60
26.11.1997					25.10	-6.02%	377	15
25.11.1997					27.00	-0.14%	561	21
24.11.1997					27.00	+2.88%	1 605	60
21.11.1997					26.00	-3.70%	156	6
20.11.1997						-6.89%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					29.00	+1.75%	435	15
14.11.1997					29.00	-1.72%	855	30
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					29.00	+7.40%	1 305	45
10.11.1997					27.00	-1.81%	405	15
7.11.1997					27.50	-1.78%	825	30
6.11.1997					28.00	-3.44%	168	6
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+7.27%	0
31.10.1997					26.10	-4.74%	392	15
30.10.1997					27.40	-5.51%	329	12
29.10.1997					29.00	-6.45%	2 900	100
27.10.1997						-9.35%	0
24.10.1997					34.20	-7.56%	479	14
23.10.1997					37.00	0.00%	555	15
22.10.1997					37.00	+2.06%	555	15
21.10.1997					37.00	-2.02%	1 088	30
20.10.1997						+8.82%	0
17.10.1997					34.00	+9.67%	204	6
16.10.1997					31.00	0.00%	186	6
15.10.1997					31.00	+6.89%	930	30
14.10.1997					29.00	+7.40%	870	30
13.10.1997						+7.56%	0
10.10.1997					25.10	-7.03%	753	30
9.10.1997					27.00	0.00%	405	15
8.10.1997					27.00	0.00%	810	30
7.10.1997					27.00	0.00%	810	30
6.10.1997						0.00%	0
3.10.1997					27.00	0.00%	405	15
‹‹ First 20    Next 60 ›