ČESKÝ FOND (PIAS), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997	680.00	+4.61%	129 200	190
29.12.1997	650.00	+2.36%	97 500	150
23.12.1997	635.00	-0.78%	95 250	150
22.12.1997	640.00	+3.72%	21 760	34
19.12.1997	617.00	+0.32%	6 170	10
18.12.1997	615.00	-3.30%	27 060	44
17.12.1997	636.00	-2.15%	19 080	30
16.12.1997	650.00	+1.56%	13 000	20
15.12.1997	640.00	-0.15%	12 800	20
12.12.1997	641.00	0.00%	0	0
11.12.1997	641.00	+1.74%	12 179	19
10.12.1997	630.00	+2.94%	54 180	86
9.12.1997	612.00	+4.97%	15 300	25
8.12.1997	583.00	+0.51%	21 571	37
5.12.1997	580.00	-4.91%	35 380	61
4.12.1997	610.00	0.00%	0	0
3.12.1997	610.00	0.00%	0	0
2.12.1997	610.00	0.00%	0	0
1.12.1997	610.00	0.00%	0	0
28.11.1997	610.00	0.00%	27 450	45
27.11.1997	610.00	-1.61%	6 100	10
26.11.1997	620.00	+2.31%	17 980	29
25.11.1997	606.00	0.00%	0	0
24.11.1997	606.00	+0.16%	12 120	20
21.11.1997	605.00	0.00%	0	0
20.11.1997	605.00	-2.41%	4 840	8
19.11.1997	620.00	0.00%	9 300	15
18.11.1997	620.00	+0.81%	47 740	77
17.11.1997	615.00	0.00%	0	0
14.11.1997	615.00	0.00%	0	0
13.11.1997	615.00	0.00%	0	0
12.11.1997	615.00	-1.60%	20 910	34
11.11.1997	625.00	0.00%	0	0
10.11.1997	625.00	-2.79%	10 625	17
7.11.1997	643.00	0.00%	0	0
6.11.1997	643.00	+1.90%	51 440	80
5.11.1997	631.00	-1.40%	63 100	100
4.11.1997	640.00	0.00%	0	0
3.11.1997	640.00	-1.53%	25 600	40
31.10.1997	650.00	-1.96%	62 400	96
30.10.1997	663.00	0.00%	0	0
29.10.1997	663.00	-0.59%	59 670	90
27.10.1997	667.00	0.00%	50 025	75
24.10.1997	667.00	0.00%	0	0
23.10.1997	667.00	0.00%	0	0
22.10.1997	667.00	+2.61%	46 023	69
21.10.1997	650.00	0.00%	0	0
20.10.1997	650.00	0.00%	0	0
17.10.1997	650.00	0.00%	25 350	39
16.10.1997	650.00	-0.91%	39 000	60
15.10.1997	656.00	+0.61%	32 144	49
14.10.1997	652.00	0.00%	0	0
13.10.1997	652.00	0.00%	155 828	239
10.10.1997	652.00	0.00%	0	0
9.10.1997	652.00	+1.71%	48 900	75
8.10.1997	641.00	+0.15%	9 615	15
7.10.1997	640.00	+2.07%	7 040	11
6.10.1997	627.00	-5.00%	84 645	135
3.10.1997	660.00	0.00%	0	0
2.10.1997	660.00	0.00%	0	0
1.10.1997	660.00	0.00%	35 640	54
30.9.1997	660.00	-0.90%	36 300	55
29.9.1997	666.00	0.00%	0	0
26.9.1997	666.00	-4.03%	6 660	10
25.9.1997	694.00	0.00%	0	0
24.9.1997	694.00	-0.85%	4 164	6
23.9.1997	700.00	0.00%	0	0
22.9.1997	700.00	0.00%	14 000	20
19.9.1997	700.00	0.00%	0	0
18.9.1997	700.00	0.00%	0	0
17.9.1997	700.00	0.00%	0	0
16.9.1997	700.00	+2.94%	10 500	15
15.9.1997	680.00	0.00%	0	0
12.9.1997	680.00	0.00%	20 400	30
11.9.1997	680.00	0.00%	13 600	20
10.9.1997	680.00	+4.77%	6 800	10
9.9.1997	649.00	-2.55%	11 033	17
8.9.1997	666.00	0.00%	0	0
5.9.1997	666.00	-4.72%	7 992	12
4.9.1997	699.00	+4.48%	62 211	89
3.9.1997	669.00	+1.98%	46 830	70
2.9.1997	656.00	+4.96%	22 960	35
1.9.1997	625.00	+0.96%	31 875	51
29.8.1997	619.00	+1.30%	17 332	28
28.8.1997	611.00	+1.66%	12 220	20
27.8.1997	601.00	+0.67%	30 050	50
26.8.1997	597.00	+4.92%	0	0
25.8.1997	569.00	0.00%	0	0
22.8.1997	569.00	0.00%	0	0
21.8.1997	569.00	-4.84%	28 450	50
20.8.1997	598.00	0.00%	0	0
19.8.1997	598.00	0.00%	43 654	73
18.8.1997	598.00	+0.16%	17 940	30
15.8.1997	597.00	+4.92%	0	0
14.8.1997	569.00	-4.84%	17 070	30
13.8.1997	598.00	+1.70%	14 950	25
12.8.1997	588.00	+5.00%	2 940	5
11.8.1997	560.00	0.00%	0	0
8.8.1997	560.00	0.00%	0	0
7.8.1997	560.00	-3.94%	5 600	10
6.8.1997	583.00	0.00%	0	0
5.8.1997	583.00	0.00%	0	0
4.8.1997	583.00	0.00%	0	0
1.8.1997	583.00	+4.85%	0	0
31.7.1997	556.00	-4.95%	13 900	25
30.7.1997	585.00	+4.83%	4 680	8
29.7.1997	558.00	+4.88%	0	0
28.7.1997	532.00	-5.00%	26 600	50
25.7.1997	560.00	-2.26%	7 280	13
24.7.1997	573.00	+4.94%	0	0
23.7.1997	546.00	+5.00%	0	0
22.7.1997	520.00	0.00%	0	0
21.7.1997	520.00	0.00%	0	0
18.7.1997	520.00	0.00%	0	0
17.7.1997	520.00	0.00%	0	0
16.7.1997	520.00	0.00%	0	0
15.7.1997	520.00	0.00%	1 040	2
14.7.1997	520.00	0.00%	0	0
11.7.1997	520.00	0.00%	0	0
10.7.1997	520.00	+4.00%	2 600	5
9.7.1997	500.00	0.00%	0	0
8.7.1997	500.00	+1.21%	1 000	2
7.7.1997	494.00	0.00%	24 700	50
4.7.1997	494.00	0.00%	0	0
3.7.1997	494.00	0.00%	2 470	5
2.7.1997	494.00	-5.00%	2 470	5
1.7.1997	520.00	0.00%	0	0
30.6.1997	520.00	0.00%	0	0
27.6.1997	520.00	0.00%	4 680	9
26.6.1997	520.00	0.00%	0	0
25.6.1997	520.00	0.00%	45 240	87
24.6.1997	520.00	-4.93%	9 360	18
23.6.1997	547.00	-4.86%	4 376	8
20.6.1997	575.00	0.00%	0	0
19.6.1997	575.00	0.00%	0	0
18.6.1997	575.00	0.00%	17 250	30
17.6.1997	575.00	0.00%	20 125	35
16.6.1997	575.00	-4.16%	36 225	63
13.6.1997	600.00	0.00%	0	0
12.6.1997	600.00	0.00%	0	0
11.6.1997	600.00	0.00%	0	0
10.6.1997	600.00	+4.34%	36 000	60
9.6.1997	575.00	-4.95%	0	0
6.6.1997	605.00	-4.87%	0	0
5.6.1997	636.00	+4.43%	6 360	10
4.6.1997	609.00	-4.09%	44 457	73
3.6.1997	635.00	0.00%	0	0
2.6.1997	635.00	0.00%	0	0
30.5.1997	635.00	+4.95%	26 670	42
29.5.1997	605.00	+4.85%	18 150	30
28.5.1997	577.00	0.00%	0	0
27.5.1997	577.00	+4.90%	0	0
26.5.1997	550.00	+1.28%	19 800	36
23.5.1997	543.00	-4.90%	135 750	250
22.5.1997	571.00	-4.99%	15 988	28
21.5.1997	601.00	-3.84%	59 499	99
20.5.1997	625.00	+4.51%	43 750	70
19.5.1997	598.00	+4.91%	35 880	60
16.5.1997	570.00	-5.00%	51 300	90
15.5.1997	600.00	-0.82%	76 200	127
14.5.1997	605.00	-2.41%	12 100	20
13.5.1997	620.00	-0.80%	33 480	54
12.5.1997	625.00	0.00%	0	0
9.5.1997	625.00	+3.99%	31 875	51
7.5.1997	601.00	-4.14%	85 943	143
6.5.1997	627.00	-4.85%	0	0
5.5.1997	659.00	-4.90%	0	0
2.5.1997	693.00	-4.93%	0	0
30.4.1997	729.00	0.00%	0	0
29.4.1997	729.00	0.00%	0	0
28.4.1997	729.00	0.00%	0	0
25.4.1997	729.00	0.00%	0	0
24.4.1997	729.00	-1.48%	13 122	18
23.4.1997	740.00	0.00%	10 360	14
22.4.1997	740.00	0.00%	4 440	6
21.4.1997	740.00	+3.78%	100 640	136
18.4.1997	713.00	-4.93%	10 695	15
17.4.1997	750.00	+0.67%	60 000	80
16.4.1997	745.00	0.00%	0	0
15.4.1997	745.00	0.00%	14 900	20
14.4.1997	745.00	-1.97%	29 800	40
11.4.1997	760.00	+1.33%	22 800	30
10.4.1997	750.00	-0.66%	4 500	6
9.4.1997	755.00	0.00%	0	0
8.4.1997	755.00	0.00%	0	0
7.4.1997	755.00	-4.43%	10 570	14
4.4.1997	790.00	0.00%	0	0
3.4.1997	790.00	0.00%	0	0
2.4.1997	790.00	+2.33%	28 440	36
1.4.1997	772.00	+4.89%	11 580	15
28.3.1997	736.00	+2.22%	13 984	19
27.3.1997	720.00	-2.04%	28 800	40
26.3.1997	735.00	+0.68%	122 010	166
25.3.1997	730.00	-0.68%	16 790	23
24.3.1997	735.00	+0.40%	16 905	23
21.3.1997	732.00	+0.27%	29 280	40
20.3.1997	730.00	+4.28%	13 140	18
19.3.1997	700.00	-2.77%	16 100	23
18.3.1997	720.00	+2.12%	14 400	20
17.3.1997	705.00	-0.70%	83 895	119
‹‹ First 60  ‹‹ First 20    Next 200 ›