ČESKÝ FOND (PIAS), Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	713.00	-4.93%	10 695	15
12.11.1996	713.00	-4.93%	0	0
5.3.1997	715.00	-2.72%	3 575	5
11.3.1997	720.00	0.00%	36 000	50
10.3.1997	720.00	0.00%	0	0
7.3.1997	720.00	0.00%	0	0
6.3.1997	720.00	+0.69%	50 400	70
18.3.1997	720.00	+2.12%	14 400	20
27.3.1997	720.00	-2.04%	28 800	40
9.6.1994	721.00	-998.00%	70 658	98
16.12.1996	728.00	+4.89%	0	0
30.4.1997	729.00	0.00%	0	0
29.4.1997	729.00	0.00%	0	0
28.4.1997	729.00	0.00%	0	0
25.4.1997	729.00	0.00%	0	0
24.4.1997	729.00	-1.48%	13 122	18
25.3.1997	730.00	-0.68%	16 790	23
20.3.1997	730.00	+4.28%	13 140	18
21.3.1997	732.00	+0.27%	29 280	40
24.3.1997	735.00	+0.40%	16 905	23
4.3.1997	735.00	+5.00%	19 845	27
26.3.1997	735.00	+0.68%	122 010	166
28.3.1997	736.00	+2.22%	13 984	19
14.1.1997	737.00	-4.90%	70 015	95
23.4.1997	740.00	0.00%	10 360	14
22.4.1997	740.00	0.00%	4 440	6
21.4.1997	740.00	+3.78%	100 640	136
25.2.1997	740.00	0.00%	0	0
24.2.1997	740.00	0.00%	7 400	10
21.2.1997	740.00	-2.63%	24 420	33
16.4.1997	745.00	0.00%	0	0
15.4.1997	745.00	0.00%	14 900	20
14.4.1997	745.00	-1.97%	29 800	40
17.4.1997	750.00	+0.67%	60 000	80
10.4.1997	750.00	-0.66%	4 500	6
18.2.1997	750.00	-1.31%	15 750	21
14.2.1997	750.00	0.00%	0	0
13.2.1997	750.00	0.00%	9 000	12
12.2.1997	750.00	0.00%	93 750	125
11.2.1997	750.00	-2.59%	45 000	60
11.11.1996	750.00	0.00%	0	0
8.11.1996	750.00	-2.59%	7 500	10
23.10.1996	750.00	0.00%	0	0
22.10.1996	750.00	0.00%	0	0
21.10.1996	750.00	0.00%	0	0
18.10.1996	750.00	-1.31%	40 500	54
6.11.1996	751.00	0.00%	3 755	5
5.11.1996	751.00	0.00%	1 502	2
4.11.1996	751.00	0.00%	27 787	37
1.11.1996	751.00	-4.93%	0	0
9.4.1997	755.00	0.00%	0	0
8.4.1997	755.00	0.00%	0	0
7.4.1997	755.00	-4.43%	10 570	14
11.4.1997	760.00	+1.33%	22 800	30
17.2.1997	760.00	+1.33%	3 800	5
20.2.1997	760.00	0.00%	0	0
19.2.1997	760.00	+1.33%	5 320	7
17.10.1996	760.00	-3.79%	34 200	45
27.1.1997	760.00	0.00%	0	0
24.1.1997	760.00	0.00%	22 800	30
23.1.1997	760.00	-1.29%	1 520	2
21.1.1997	760.00	-1.68%	13 680	18
17.12.1996	764.00	+4.94%	0	0
18.7.1996	768.00	-4.95%	6 912	9
30.1.1997	770.00	0.00%	0	0
29.1.1997	770.00	0.00%	0	0
28.1.1997	770.00	+1.31%	26 950	35
22.1.1997	770.00	+1.31%	16 940	22
10.1.1997	770.00	0.00%	1 540	2
9.1.1997	770.00	0.00%	12 320	16
8.1.1997	770.00	0.00%	0	0
7.1.1997	770.00	0.00%	0	0
6.1.1997	770.00	0.00%	0	0
31.12.1996	770.00	0.00%	0	0
30.12.1996	770.00	0.00%	0	0
27.12.1996	770.00	0.00%	0	0
23.12.1996	770.00	-3.75%	23 100	30
7.11.1996	770.00	+2.52%	3 080	4
10.2.1997	770.00	-0.12%	20 020	26
7.2.1997	771.00	0.00%	0	0
6.2.1997	771.00	0.00%	0	0
5.2.1997	771.00	0.00%	77 100	100
4.2.1997	771.00	0.00%	0	0
3.2.1997	771.00	0.00%	20 046	26
31.1.1997	771.00	+0.12%	21 588	28
1.4.1997	772.00	+4.89%	11 580	15
20.1.1997	773.00	0.00%	0	0
17.1.1997	773.00	0.00%	0	0
16.1.1997	773.00	0.00%	0	0
15.1.1997	773.00	+4.88%	0	0
1.8.1996	773.00	0.00%	0	0
31.7.1996	773.00	0.00%	0	0
30.7.1996	773.00	-4.68%	69 570	90
13.1.1997	775.00	+0.64%	34 875	45
4.10.1996	775.00	0.00%	0	0
3.10.1996	775.00	0.00%	0	0
2.10.1996	775.00	-0.64%	15 500	20
1.10.1996	780.00	-2.50%	6 240	8
9.9.1996	780.00	0.00%	0	0
6.9.1996	780.00	-2.50%	21 060	27
4.9.1996	780.00	-1.39%	780	1
6.8.1996	780.00	0.00%	15 600	20
5.8.1996	780.00	-2.50%	16 380	21
29.10.1996	787.00	0.00%	0	0
25.10.1996	787.00	0.00%	0	0
24.10.1996	787.00	+4.93%	4 722	6
13.9.1996	789.00	-4.93%	15 780	20
16.10.1996	790.00	0.00%	0	0
15.10.1996	790.00	0.00%	0	0
14.10.1996	790.00	0.00%	112 180	142
11.10.1996	790.00	0.00%	0	0
10.10.1996	790.00	0.00%	0	0
9.10.1996	790.00	0.00%	0	0
8.10.1996	790.00	0.00%	0	0
7.10.1996	790.00	+1.93%	23 700	30
31.10.1996	790.00	0.00%	0	0
30.10.1996	790.00	+0.38%	5 530	7
4.4.1997	790.00	0.00%	0	0
3.4.1997	790.00	0.00%	0	0
2.4.1997	790.00	+2.33%	28 440	36
3.9.1996	791.00	-1.12%	35 595	45
13.6.1994	793.00	+998.00%	0	0
16.8.1996	794.00	0.00%	0	0
15.8.1996	794.00	-4.91%	158 800	200
2.9.1996	800.00	0.00%	8 000	10
30.8.1996	800.00	0.00%	0	0
29.8.1996	800.00	0.00%	0	0
28.8.1996	800.00	0.00%	26 400	33
27.8.1996	800.00	-1.47%	18 400	23
5.9.1996	800.00	+2.56%	12 000	15
2.8.1996	800.00	+3.49%	8 000	10
22.7.1996	800.00	-0.74%	1 600	2
30.9.1996	800.00	0.00%	36 000	45
27.9.1996	800.00	0.00%	0	0
26.9.1996	800.00	0.00%	20 000	25
25.9.1996	800.00	0.00%	0	0
24.9.1996	800.00	0.00%	0	0
23.9.1996	800.00	0.00%	0	0
20.9.1996	800.00	0.00%	0	0
19.9.1996	800.00	0.00%	0	0
18.9.1996	800.00	0.00%	16 000	20
17.9.1996	800.00	0.00%	16 000	20
16.9.1996	800.00	+1.39%	12 000	15
20.12.1996	800.00	-4.98%	0	0
7.6.1994	801.00	-1 000.00%	25 632	32
18.12.1996	802.00	+4.97%	0	0
28.6.1996	803.00	0.00%	0	0
27.6.1996	803.00	-4.06%	21 681	27
19.7.1996	806.00	+4.94%	24 180	30
17.7.1996	808.00	0.00%	0	0
16.7.1996	808.00	-4.94%	18 584	23
7.8.1996	810.00	+3.84%	40 500	50
29.7.1996	811.00	0.00%	0	0
26.7.1996	811.00	0.00%	0	0
25.7.1996	811.00	0.00%	0	0
24.7.1996	811.00	0.00%	0	0
23.7.1996	811.00	+1.37%	16 220	20
26.8.1996	812.00	0.00%	0	0
23.8.1996	812.00	-4.47%	2 436	3
12.8.1996	816.00	-0.48%	32 640	40
11.9.1996	819.00	0.00%	0	0
10.9.1996	819.00	+5.00%	28 665	35
9.8.1996	820.00	0.00%	0	0
8.8.1996	820.00	+1.23%	15 580	19
12.9.1996	830.00	+1.34%	8 300	10
2.7.1996	830.00	0.00%	0	0
1.7.1996	830.00	+3.36%	34 030	41
19.8.1996	833.00	+4.91%	16 660	20
20.8.1996	835.00	+0.24%	51 770	62
14.8.1996	835.00	0.00%	0	0
13.8.1996	835.00	+2.32%	835	1
26.6.1996	837.00	0.00%	0	0
25.6.1996	837.00	-1.64%	54 405	65
4.7.1996	840.00	-1.17%	84 840	101
19.12.1996	842.00	+4.98%	299 752	356
9.5.1996	845.00	-3.09%	47 320	56
3.5.1996	849.00	-4.92%	60 279	71
3.7.1996	850.00	+2.40%	33 150	39
9.7.1996	850.00	-3.62%	10 200	12
15.7.1996	850.00	-0.11%	23 800	28
22.8.1996	850.00	0.00%	0	0
21.8.1996	850.00	+1.79%	51 000	60
12.7.1996	851.00	0.00%	0	0
11.7.1996	851.00	0.00%	0	0
10.7.1996	851.00	+0.11%	97 865	115
24.6.1996	851.00	0.00%	42 550	50
21.6.1996	851.00	0.00%	10 212	12
20.6.1996	851.00	0.00%	12 765	15
19.6.1996	851.00	-2.18%	51 060	60
15.5.1996	860.00	-4.44%	94 600	110
6.5.1996	860.00	+1.29%	10 320	12
16.5.1996	861.00	+0.11%	28 413	33
23.5.1996	862.00	0.00%	0	0
22.5.1996	862.00	0.00%	0	0
21.5.1996	862.00	0.00%	0	0
20.5.1996	862.00	0.00%	34 480	40
17.5.1996	862.00	+0.11%	6 034	7
27.5.1996	865.00	0.00%	63 145	73
24.5.1996	865.00	+0.34%	21 625	25
30.5.1996	865.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›