ČESKÝ FOND (PIAS), Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1993	1 000.00	-566.00%	195 000	195
8.6.1993	1 000.00	0.00%	673 000	673
1.6.1993	1 000.00	-740.00%	274 000	274
22.9.1994	999.00	0.00%	376 623	377
21.9.1994	999.00	+298.00%	164 835	165
28.9.1994	999.00	+90.00%	9 990	10
29.11.1994	998.00	-495.00%	10 978	11
13.12.1995	991.00	+0.10%	9 910	10
12.12.1995	990.00	+1.02%	16 830	17
5.12.1995	990.00	+1.02%	90 090	91
27.9.1994	990.00	-100.00%	97 020	98
30.9.1994	990.00	0.00%	29 700	30
29.9.1994	990.00	-90.00%	15 840	16
13.10.1994	990.00	+102.00%	14 850	15
31.8.1993	990.00	-1 000.00%	98 010	99
3.10.1994	989.00	-10.00%	63 296	64
5.10.1994	989.00	+195.00%	57 362	58
23.4.1996	987.00	+5.00%	19 740	20
16.11.1995	985.00	+1.02%	53 190	54
8.12.1995	982.00	+0.10%	77 578	79
7.12.1995	981.00	+0.10%	16 677	17
13.10.1995	981.00	0.00%	0	0
12.10.1995	981.00	0.00%	0	0
11.10.1995	981.00	0.00%	0	0
10.10.1995	981.00	0.00%	0	0
9.10.1995	981.00	0.00%	0	0
6.10.1995	981.00	0.00%	0	0
5.10.1995	981.00	0.00%	0	0
4.10.1995	981.00	0.00%	0	0
3.10.1995	981.00	+4.91%	41 202	42
24.11.1995	980.00	0.00%	44 100	45
23.11.1995	980.00	0.00%	24 500	25
22.11.1995	980.00	+0.51%	44 100	45
6.12.1995	980.00	-1.01%	139 160	142
4.12.1995	980.00	0.00%	134 260	137
1.12.1995	980.00	0.00%	34 300	35
30.11.1995	980.00	0.00%	7 840	8
29.11.1995	980.00	0.00%	99 960	102
28.11.1995	980.00	+0.40%	158 760	162
11.12.1995	980.00	-0.20%	98 980	101
12.10.1994	980.00	+315.00%	25 480	26
14.10.1994	980.00	-101.00%	30 380	31
28.6.1994	980.00	+436.00%	137 200	140
16.5.1994	980.00	-200.00%	9 800	10
27.4.1995	979.00	-495.00%	0	0
27.11.1995	976.00	-0.40%	14 640	15
21.11.1995	975.00	0.00%	0	0
20.11.1995	975.00	0.00%	0	0
17.11.1995	975.00	-1.01%	29 250	30
15.11.1995	975.00	0.00%	5 850	6
14.11.1995	975.00	+0.51%	146 250	150
10.11.1995	975.00	+0.72%	68 250	70
7.11.1995	975.00	0.00%	0	0
6.11.1995	975.00	+0.30%	58 500	60
2.11.1995	975.00	+0.20%	64 350	66
31.10.1995	975.00	0.00%	107 250	110
30.10.1995	975.00	+0.51%	15 600	16
26.10.1995	975.00	0.00%	73 125	75
25.10.1995	975.00	0.00%	0	0
24.10.1995	975.00	+2.63%	24 375	25
1.11.1995	973.00	-0.20%	30 163	31
3.11.1995	972.00	-0.30%	27 216	28
27.10.1995	970.00	-0.51%	102 820	106
13.11.1995	970.00	-0.51%	29 100	30
10.10.1994	970.00	+210.00%	42 680	44
1.11.1994	970.00	0.00%	136 770	141
31.10.1994	970.00	0.00%	230 860	238
27.10.1994	970.00	0.00%	97 000	100
26.10.1994	970.00	0.00%	229 890	237
25.10.1994	970.00	0.00%	9 700	10
24.10.1994	970.00	+210.00%	32 010	33
20.10.1994	970.00	0.00%	53 350	55
19.10.1994	970.00	0.00%	19 400	20
18.10.1994	970.00	0.00%	20 370	21
17.10.1994	970.00	-102.00%	86 330	89
4.10.1994	970.00	-192.00%	27 160	28
20.9.1994	970.00	0.00%	245 410	253
19.9.1994	970.00	+210.00%	489 850	505
7.12.1994	970.00	-300.00%	9 700	10
9.12.1994	970.00	-300.00%	13 580	14
15.12.1994	970.00	-300.00%	4 850	5
14.11.1994	970.00	+51.00%	242 500	250
8.11.1994	970.00	0.00%	970	1
7.11.1994	970.00	0.00%	106 700	110
4.11.1994	970.00	+20.00%	216 310	223
3.11.1994	968.00	+498.00%	0	0
9.11.1995	968.00	0.00%	22 264	23
8.11.1995	968.00	-0.71%	174 240	180
11.11.1994	965.00	+52.00%	91 675	95
13.9.1994	965.00	+265.00%	133 170	138
26.5.1995	965.00	+432.00%	84 920	88
22.11.1994	964.00	+147.00%	28 920	30
16.10.1995	963.00	-1.83%	14 445	15
19.10.1995	963.00	+1.36%	9 630	10
15.6.1995	961.00	+1.15%	4 805	5
25.3.1996	960.00	0.00%	0	0
22.3.1996	960.00	0.00%	0	0
21.3.1996	960.00	-4.95%	28 800	30
10.11.1994	960.00	+105.00%	9 600	10
14.7.1994	960.00	0.00%	40 320	42
12.7.1994	960.00	0.00%	38 400	40
11.7.1994	960.00	0.00%	29 760	31
7.7.1994	960.00	+105.00%	143 040	149
25.7.1994	960.00	+115.00%	33 600	35
19.7.1994	960.00	+212.00%	110 400	115
16.6.1994	959.00	+997.00%	84 392	88
6.10.1994	959.00	-303.00%	19 180	20
7.10.1994	950.00	-93.00%	4 750	5
11.10.1994	950.00	-206.00%	17 100	18
17.11.1994	950.00	+95.00%	42 750	45
21.10.1994	950.00	-206.00%	15 200	16
8.9.1994	950.00	0.00%	124 450	131
6.9.1994	950.00	+106.00%	47 500	50
15.9.1994	950.00	-155.00%	56 050	59
9.11.1994	950.00	-206.00%	9 500	10
21.11.1994	950.00	+52.00%	188 100	198
1.6.1995	950.00	+2.70%	36 100	38
30.6.1994	950.00	-306.00%	9 500	10
21.6.1994	950.00	0.00%	105 450	111
20.6.1994	950.00	-93.00%	52 250	55
23.8.1994	950.00	+106.00%	34 200	36
16.8.1994	950.00	+10.00%	16 150	17
19.5.1994	950.00	+215.00%	28 500	30
2.4.1996	950.00	0.00%	0	0
1.4.1996	950.00	+4.16%	19 000	20
25.4.1996	950.00	+1.06%	32 300	34
14.6.1995	950.00	0.00%	0	0
13.6.1995	950.00	0.00%	0	0
12.6.1995	950.00	0.00%	0	0
9.6.1995	950.00	0.00%	0	0
8.6.1995	950.00	+2.15%	53 200	56
18.10.1995	950.00	0.00%	0	0
17.10.1995	950.00	-1.34%	28 500	30
23.10.1995	950.00	0.00%	61 750	65
20.10.1995	950.00	-1.34%	45 600	48
15.8.1994	949.00	+532.00%	75 920	80
21.7.1994	949.00	-114.00%	9 490	10
12.4.1996	946.00	+4.99%	0	0
23.6.1994	945.00	-52.00%	58 590	62
15.2.1994	945.00	-1 000.00%	61 425	65
18.11.1994	945.00	-52.00%	17 010	18
16.11.1994	941.00	+10.00%	45 168	48
5.5.1994	941.00	-995.00%	0	0
10.5.1994	940.00	+561.00%	23 500	25
18.7.1994	940.00	-208.00%	16 920	18
1.8.1994	940.00	0.00%	18 800	20
28.7.1994	940.00	0.00%	9 400	10
26.7.1994	940.00	-208.00%	34 780	37
22.8.1994	940.00	+107.00%	69 560	74
25.8.1994	940.00	-105.00%	47 000	50
15.11.1994	940.00	-309.00%	31 960	34
5.9.1994	940.00	0.00%	330 880	352
1.9.1994	940.00	0.00%	198 340	211
30.8.1994	940.00	+118.00%	69 560	74
12.9.1994	940.00	-105.00%	150 400	160
23.5.1995	940.00	+444.00%	14 100	15
24.4.1996	940.00	-4.76%	37 600	40
30.4.1996	940.00	0.00%	0	0
29.4.1996	940.00	0.00%	0	0
26.4.1996	940.00	-1.05%	19 740	21
22.4.1996	940.00	0.00%	0	0
19.4.1996	940.00	0.00%	32 900	35
18.4.1996	940.00	0.00%	0	0
17.4.1996	940.00	0.00%	0	0
16.4.1996	940.00	+2.17%	24 440	26
5.6.1995	939.00	0.00%	0	0
2.6.1995	939.00	-1.15%	118 314	126
26.6.1995	939.00	+0.42%	53 523	57
27.6.1994	939.00	-63.00%	14 085	15
23.6.1995	935.00	0.00%	0	0
22.6.1995	935.00	0.00%	33 660	36
21.6.1995	935.00	0.00%	0	0
20.6.1995	935.00	0.00%	0	0
19.6.1995	935.00	0.00%	0	0
16.6.1995	935.00	-2.70%	187 000	200
11.9.1995	935.00	+0.21%	24 310	26
13.9.1995	935.00	+3.88%	37 400	40
30.8.1995	935.00	+1.63%	49 555	53
24.7.1995	935.00	+0.75%	12 155	13
2.10.1995	935.00	0.00%	74 800	80
29.9.1995	935.00	0.00%	125 290	134
28.9.1995	935.00	0.00%	100 980	108
27.9.1995	935.00	0.00%	46 750	50
26.9.1995	935.00	0.00%	79 475	85
25.9.1995	935.00	+3.31%	53 295	57
8.9.1995	933.00	0.00%	0	0
7.9.1995	933.00	0.00%	0	0
6.9.1995	933.00	0.00%	0	0
5.9.1995	933.00	0.00%	0	0
4.9.1995	933.00	0.00%	0	0
1.9.1995	933.00	+4.94%	124 089	133
28.4.1995	931.00	-490.00%	4 655	5
18.8.1994	930.00	-210.00%	139 500	150
9.8.1994	930.00	+163.00%	18 600	20
4.8.1994	930.00	0.00%	69 750	75
2.8.1994	930.00	-106.00%	26 040	28
17.5.1994	930.00	-510.00%	135 780	146
24.5.1994	930.00	+333.00%	26 970	29
24.8.1995	930.00	0.00%	12 090	13
23.8.1995	930.00	0.00%	18 600	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›