BANKA HANÁ KOMB/98, DL.B.HANÁ KOMB/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ KOMB/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 98.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 131.97 | +4.99% | 13 295 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 125.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 119.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 114.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 103.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 100.00 | +3.03% | 10 544 | 1 | 0.00% | 0 | ||||||||
27.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|