BANKA HANÁ KOMB/98, DL.B.HANÁ KOMB/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ KOMB/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 131.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 131.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 131.97 | 0.00% | 13 318 | 1 | 0.00% | 0 | ||||||||
10.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 131.97 | +4.99% | 13 295 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 125.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 125.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 119.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|