BANKA HANÁ KOMB/98, DL.B.HANÁ KOMB/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ KOMB/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	98.50	0.00%	0	0		0.00%	0	0
15.10.1996	98.50	0.00%	0	0		0.00%	0	0
14.10.1996	98.50	0.00%	0	0		0.00%	0	0
11.10.1996	98.50	0.00%	0	0		0.00%	0	0
10.10.1996	98.50	0.00%	0	0		0.00%	0	0
9.10.1996	98.50	0.00%	0	0		0.00%	0	0
8.10.1996	98.50	0.00%	0	0		0.00%	0	0
7.10.1996	98.50	0.00%	0	0		0.00%	0	0
4.10.1996	98.50	0.00%	0	0		0.00%	0	0
3.10.1996	98.50	0.00%	0	0		0.00%	0	0
2.10.1996	98.50	0.00%	0	0		0.00%	0	0
1.10.1996	98.50	0.00%	0	0		0.00%	0	0
30.9.1996	98.50	0.00%	0	0		0.00%	0	0
27.9.1996	98.50	0.00%	0	0		0.00%	0	0
26.9.1996	98.50	+9.99%	0	0		0.00%	0	0
6.10.1997	97.05	0.00%	0	0		0.00%	0
3.10.1997	97.05	0.00%	0	0		0.00%	0
2.10.1997	97.05	0.00%	0	0		0.00%	0
1.10.1997	97.05	0.00%	0	0		0.00%	0
30.9.1997	97.05	0.00%	0	0		0.00%	0
29.9.1997	97.05	0.00%	0	0			0	0
26.9.1997	97.05	0.00%	0	0		0.00%	0
25.9.1997	97.05	0.00%	0	0		0.00%	0
24.9.1997	97.05	0.00%	0	0		0.00%	0
23.9.1997	97.05	0.00%	0	0		0.00%	0
22.9.1997	97.05	0.00%	0	0		0.00%	0
19.9.1997	97.05	0.00%	0	0		0.00%	0
18.9.1997	97.05	0.00%	0	0		0.00%	0
17.9.1997	97.05	0.00%	0	0		0.00%	0
16.9.1997	97.05	0.00%	0	0		0.00%	0
15.9.1997	97.05	0.00%	0	0		0.00%	0
12.9.1997	97.05	0.00%	0	0		0.00%	0
11.9.1997	97.05	0.00%	0	0		0.00%	0
10.9.1997	97.05	0.00%	0	0		0.00%	0
9.9.1997	97.05	0.00%	0	0			0	0
8.9.1997	97.05	0.00%	0	0		0.00%	0
5.9.1997	97.05	0.00%	0	0		0.00%	0
4.9.1997	97.05	0.00%	0	0		0.00%	0
3.9.1997	97.05	0.00%	0	0		0.00%	0
2.9.1997	97.05	0.00%	0	0		0.00%	0
1.9.1997	97.05	0.00%	0	0		0.00%	0
29.8.1997	97.05	-4.99%	0	0		0.00%	0
25.9.1996	89.55	0.00%	0	0		0.00%	0	0
24.9.1996	89.55	0.00%	0	0		0.00%	0	0
23.9.1996	89.55	0.00%	0	0		0.00%	0	0
20.9.1996	89.55	0.00%	0	0		0.00%	0	0
19.9.1996	89.55	-10.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200