BANKA HANÁ KOMB/98, DL.B.HANÁ KOMB/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ KOMB/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 99.50 | 0.00% | 10 401 | 1 | 0.00% | 0 | 0 | |||||||
7.10.1997 | 100.00 | +3.03% | 10 544 | 1 | 0.00% | 0 | ||||||||
5.12.1996 | 131.97 | +4.99% | 13 295 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 125.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 119.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 114.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 103.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 98.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|