ČETRANS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
| 29.12.1997 | 19.44 | -4.98% | 3 888 | 200 | 25.00 | 0.00% | 500 | 20 | ||||||
| 22.12.1997 | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
| 23.12.1997 | 20.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 21.53 | -4.98% | 4 306 | 200 | +3.79% | 0 | ||||||||
| 2.12.1997 | 21.76 | -4.97% | 0 | 0 | -8.36% | 0 | ||||||||
| 21.7.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
| 3.12.1997 | 22.84 | +4.96% | 1 279 | 56 | -8.69% | 0 | ||||||||
| 1.12.1997 | 22.90 | -4.97% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| 20.10.1997 | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
| 21.10.1997 | 23.55 | 0.00% | 0 | 0 | 30.00 | +1.18% | 900 | 30 | ||||||
| 22.7.1997 | 23.69 | +4.96% | 0 | 0 | 32.00 | 0.00% | 1 184 | 37 | ||||||
| 18.7.1997 | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
| 17.12.1997 | 23.85 | -4.98% | 4 770 | 200 | +4.00% | 0 | ||||||||
| 4.12.1997 | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
| 25.11.1997 | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
| 26.11.1997 | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
| 11.7.1997 | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
| 27.11.1997 | 24.10 | +0.45% | 868 | 36 | 25.10 | 0.00% | 477 | 19 | ||||||
| 28.11.1997 | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
| 10.7.1997 | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
| 22.10.1997 | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
| 16.10.1997 | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
| 17.10.1997 | 24.77 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 23.7.1997 | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
| 17.7.1997 | 24.99 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 16.7.1997 | 24.99 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 15.7.1997 | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
| 14.7.1997 | 24.99 | +4.12% | 14 119 | 565 | +1.28% | 0 | ||||||||
| 27.8.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 25.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 20.8.1997 | 25.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
| 18.8.1997 | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| 15.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
| 13.8.1997 | 25.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 12.8.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
| 16.12.1997 | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
| 5.12.1997 | 25.17 | +4.96% | 0 | 0 | +3.05% | 0 | ||||||||
| 24.11.1997 | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
| 14.10.1997 | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
| 15.10.1997 | 25.36 | 0.00% | 0 | 0 | 31.00 | +0.55% | 372 | 12 | ||||||
| 8.8.1997 | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
| 9.7.1997 | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
| 23.10.1997 | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
| 25.7.1997 | 26.00 | -0.42% | 1 014 | 39 | -9.37% | 0 | ||||||||
| 24.7.1997 | 26.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
| 8.12.1997 | 26.42 | +4.96% | 0 | 0 | +12.35% | 0 | ||||||||
| 9.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 325 | 53 | ||||||
| 10.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| 11.12.1997 | 26.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 26.42 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 15.12.1997 | 26.42 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
| ||||||||||||||
