CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
| 6.11.1996 | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| 27.1.1997 | 160.10 | -2.96% | 640 | 4 | -1.99% | 0 | ||||||||
| 31.7.1996 | 227.00 | -3.81% | 908 | 4 | 225.00 | -10.00% | 2 488 | 11 | ||||||
| 22.11.1996 | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
| 5.12.1996 | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
| 4.6.1997 | 278.00 | -4.13% | 1 112 | 4 | 278.10 | -0.72% | 3 003 | 11 | ||||||
| 4.12.1996 | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
| 15.11.1996 | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
| 7.5.1996 | 207.00 | -4.60% | 1 449 | 7 | -6.00% | 0 | 0 | |||||||
| 26.9.1996 | 209.00 | -4.12% | 1 463 | 7 | 197.00 | -0.50% | 394 | 2 | ||||||
| 28.7.1997 | 396.00 | +2.06% | 1 584 | 4 | 396.00 | -2.46% | 64 426 | 164 | ||||||
| 30.7.1996 | 236.00 | -4.83% | 1 652 | 7 | 250.00 | +1.00% | 5 250 | 21 | ||||||
| 28.8.1996 | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
| 2.10.1996 | 235.00 | +2.62% | 1 880 | 8 | +1.57% | 0 | 0 | |||||||
| 30.10.1996 | 190.00 | +2.15% | 2 090 | 11 | 198.00 | -9.95% | 1 386 | 7 | ||||||
| 18.4.1997 | 265.00 | 0.00% | 2 120 | 8 | 270.00 | -2.26% | 9 500 | 36 | ||||||
| 28.5.1997 | 303.00 | +4.84% | 2 121 | 7 | 283.40 | +2.96% | 1 984 | 7 | ||||||
| 28.4.1997 | 275.00 | +0.73% | 2 200 | 8 | 270.00 | +1.41% | 26 530 | 96 | ||||||
| 16.8.1996 | 205.00 | +1.99% | 2 255 | 11 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 1.11.1996 | 172.00 | -4.70% | 2 408 | 14 | 162.00 | -9.49% | 810 | 5 | ||||||
| 10.7.1997 | 353.00 | +0.85% | 2 471 | 7 | 353.00 | +2.53% | 6 264 | 18 | ||||||
| 21.1.1997 | 165.00 | +1.85% | 2 475 | 15 | 0 | 0 | ||||||||
| 12.11.1996 | 182.31 | +4.99% | 2 552 | 14 | 172.00 | -2.97% | 9 499 | 55 | ||||||
| 29.10.1996 | 186.00 | +2.99% | 2 604 | 14 | 219.90 | -1.39% | 7 477 | 34 | ||||||
| 8.8.1996 | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
| 21.7.1997 | 388.00 | +2.37% | 2 716 | 7 | 380.00 | +0.20% | 175 206 | 461 | ||||||
| 17.3.1997 | 247.00 | +4.66% | 2 717 | 11 | 223.50 | +3.31% | 4 247 | 19 | ||||||
| 8.10.1996 | 203.00 | 0.00% | 2 842 | 14 | 205.00 | +0.41% | 6 560 | 32 | ||||||
| 9.10.1996 | 210.00 | +3.44% | 2 940 | 14 | 185.90 | -9.31% | 744 | 4 | ||||||
| 18.7.1996 | 249.00 | -3.86% | 2 988 | 12 | +10.00% | 0 | 0 | |||||||
| 22.10.1996 | 167.30 | -4.99% | 3 011 | 18 | 223.00 | +2.88% | 5 517 | 25 | ||||||
| 11.12.1996 | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| 7.1.1997 | 140.00 | +1.29% | 3 220 | 23 | -2.27% | 0 | ||||||||
| 25.9.1996 | 218.00 | -4.80% | 3 270 | 15 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 240.00 | 0.00% | 3 360 | 14 | 261.00 | +5.00% | 5 045 | 20 | ||||||
| 22.4.1996 | 266.00 | -4.65% | 3 458 | 13 | 250.00 | -5.00% | 1 750 | 7 | ||||||
| 27.11.1996 | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
| 21.10.1996 | 176.10 | +0.62% | 3 698 | 21 | 214.50 | -6.12% | 1 502 | 7 | ||||||
| 18.8.1997 | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
| 21.5.1997 | 290.00 | +2.11% | 4 060 | 14 | 283.70 | -1.88% | 16 028 | 57 | ||||||
| 22.4.1997 | 285.00 | +2.51% | 4 275 | 15 | +1.60% | 0 | ||||||||
| 24.3.1997 | 225.00 | -4.25% | 4 275 | 19 | 233.50 | +0.62% | 2 102 | 9 | ||||||
| 1.8.1996 | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
| 16.12.1996 | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
| 27.12.1996 | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
| 26.7.1996 | 261.00 | -4.74% | 4 698 | 18 | 267.00 | -3.00% | 12 297 | 47 | ||||||
| 12.2.1997 | 175.35 | +5.00% | 4 734 | 27 | +0.93% | 0 | ||||||||
| 7.5.1997 | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
| 3.6.1997 | 290.00 | -4.29% | 4 930 | 17 | 275.00 | +0.36% | 1 925 | 7 | ||||||
| 2.8.1996 | 249.00 | +4.62% | 4 980 | 20 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 240.00 | +1.69% | 5 040 | 21 | 240.00 | +1.00% | 11 272 | 47 | ||||||
| 16.10.1996 | 175.00 | -3.06% | 5 075 | 29 | +11.45% | 0 | 0 | |||||||
| 12.5.1997 | 285.00 | +4.01% | 5 130 | 18 | -4.02% | 0 | ||||||||
| 2.5.1996 | 228.00 | +0.44% | 5 244 | 23 | +2.00% | 0 | 0 | |||||||
| 23.1.1997 | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
| 17.6.1996 | 266.00 | -4.65% | 5 320 | 20 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 180.50 | -5.00% | 5 415 | 30 | 179.00 | -9.59% | 3 759 | 21 | ||||||
| 22.1.1997 | 165.00 | 0.00% | 5 445 | 33 | 160.00 | -9.49% | 3 695 | 23 | ||||||
| 6.2.1997 | 166.58 | +4.99% | 5 497 | 33 | 143.10 | -9.75% | 1 002 | 7 | ||||||
| ||||||||||||||
