CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 175.00 | 0.00% | 0 | 0 | +2.52% | 0 | 0 | |||||||
| 21.10.1996 | 176.10 | +0.62% | 3 698 | 21 | 214.50 | -6.12% | 1 502 | 7 | ||||||
| 22.10.1996 | 167.30 | -4.99% | 3 011 | 18 | 223.00 | +2.88% | 5 517 | 25 | ||||||
| 23.10.1996 | 172.00 | +2.80% | 7 224 | 42 | 223.00 | +1.05% | 5 798 | 26 | ||||||
| 24.10.1996 | 172.00 | 0.00% | 0 | 0 | 212.00 | -4.93% | 10 176 | 48 | ||||||
| 25.10.1996 | 180.60 | +5.00% | 0 | 0 | 223.00 | +5.18% | 44 154 | 198 | ||||||
| 29.10.1996 | 186.00 | +2.99% | 2 604 | 14 | 219.90 | -1.39% | 7 477 | 34 | ||||||
| 30.10.1996 | 190.00 | +2.15% | 2 090 | 11 | 198.00 | -9.95% | 1 386 | 7 | ||||||
| 31.10.1996 | 180.50 | -5.00% | 5 415 | 30 | 179.00 | -9.59% | 3 759 | 21 | ||||||
| 1.11.1996 | 172.00 | -4.70% | 2 408 | 14 | 162.00 | -9.49% | 810 | 5 | ||||||
| 4.11.1996 | 163.40 | -5.00% | 0 | 0 | 149.10 | -7.24% | 3 156 | 21 | ||||||
| 5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| 6.11.1996 | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| 7.11.1996 | 157.50 | +5.00% | 0 | 0 | 170.70 | -2.38% | 5 207 | 30 | ||||||
| 8.11.1996 | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
| 11.11.1996 | 173.63 | +4.99% | 0 | 0 | 178.00 | +3.11% | 3 916 | 22 | ||||||
| 12.11.1996 | 182.31 | +4.99% | 2 552 | 14 | 172.00 | -2.97% | 9 499 | 55 | ||||||
| 13.11.1996 | 173.20 | -4.99% | 8 660 | 50 | 189.00 | +5.30% | 5 093 | 28 | ||||||
| 14.11.1996 | 164.54 | -5.00% | 0 | 0 | 196.00 | +5.80% | 10 969 | 57 | ||||||
| 15.11.1996 | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
| 18.11.1996 | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| 19.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
| 20.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | -0.23% | 1 870 | 11 | ||||||
| 21.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 22.11.1996 | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
| 25.11.1996 | 150.20 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 26.11.1996 | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
| 27.11.1996 | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
| 28.11.1996 | 172.96 | +4.45% | 6 918 | 40 | 170.50 | -0.44% | 8 184 | 48 | ||||||
| 29.11.1996 | 164.32 | -4.99% | 0 | 0 | -0.29% | 0 | ||||||||
| 2.12.1996 | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
| 3.12.1996 | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
| 4.12.1996 | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
| 5.12.1996 | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
| 6.12.1996 | 151.20 | -1.17% | 8 316 | 55 | +0.14% | 0 | ||||||||
| 9.12.1996 | 143.64 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 10.12.1996 | 136.46 | -4.99% | 12 964 | 95 | 0.00% | 0 | ||||||||
| 11.12.1996 | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| 12.12.1996 | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
| 13.12.1996 | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| 16.12.1996 | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
| 17.12.1996 | 162.00 | +1.33% | 7 776 | 48 | +15.19% | 0 | ||||||||
| 18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| 19.12.1996 | 153.90 | 0.00% | 0 | 0 | 190.00 | -2.10% | 10 879 | 62 | ||||||
| 20.12.1996 | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
| 23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
| 27.12.1996 | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
| 30.12.1996 | 125.37 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
| 31.12.1996 | 131.63 | +4.99% | 0 | 0 | +5.05% | 0 | ||||||||
| 6.1.1997 | 138.21 | +4.99% | 8 569 | 62 | -4.59% | 0 | ||||||||
| 7.1.1997 | 140.00 | +1.29% | 3 220 | 23 | -2.27% | 0 | ||||||||
| 8.1.1997 | 147.00 | +5.00% | 0 | 0 | -3.91% | 0 | ||||||||
| 9.1.1997 | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
| 10.1.1997 | 147.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 13.1.1997 | 147.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 14.1.1997 | 154.35 | +5.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 15.1.1997 | 160.10 | +3.72% | 12 808 | 80 | +2.79% | 0 | ||||||||
| 16.1.1997 | 162.00 | +1.18% | 10 368 | 64 | +5.63% | 0 | ||||||||
| 17.1.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
| 20.1.1997 | 162.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 21.1.1997 | 165.00 | +1.85% | 2 475 | 15 | 0 | 0 | ||||||||
| 22.1.1997 | 165.00 | 0.00% | 5 445 | 33 | 160.00 | -9.49% | 3 695 | 23 | ||||||
| 23.1.1997 | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
| 24.1.1997 | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
| 27.1.1997 | 160.10 | -2.96% | 640 | 4 | -1.99% | 0 | ||||||||
| 28.1.1997 | 165.00 | +3.06% | 6 600 | 40 | 142.20 | -9.65% | 995 | 7 | ||||||
| 29.1.1997 | 165.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 30.1.1997 | 165.00 | 0.00% | 0 | 0 | 137.40 | 1 923 | 14 | |||||||
| 31.1.1997 | 165.00 | 0.00% | 6 930 | 42 | 145.50 | +5.89% | 2 037 | 14 | ||||||
| 3.2.1997 | 165.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 4.2.1997 | 167.00 | +1.21% | 15 197 | 91 | 160.00 | +6.07% | 7 765 | 48 | ||||||
| 5.2.1997 | 158.65 | -5.00% | 18 086 | 114 | -1.98% | 0 | ||||||||
| 6.2.1997 | 166.58 | +4.99% | 5 497 | 33 | 143.10 | -9.75% | 1 002 | 7 | ||||||
| 7.2.1997 | 166.58 | 0.00% | 0 | 0 | 146.00 | +2.02% | 1 606 | 11 | ||||||
| 10.2.1997 | 167.00 | +0.25% | 22 044 | 132 | 153.00 | +3.28% | 9 651 | 64 | ||||||
| 11.2.1997 | 167.00 | 0.00% | 14 195 | 85 | 148.80 | -1.32% | 2 083 | 14 | ||||||
| 12.2.1997 | 175.35 | +5.00% | 4 734 | 27 | +0.93% | 0 | ||||||||
| 13.2.1997 | 184.11 | +4.99% | 0 | 0 | 165.00 | +9.26% | 5 580 | 34 | ||||||
| 14.2.1997 | 193.31 | +4.99% | 0 | 0 | 180.00 | +4.19% | 5 472 | 32 | ||||||
| 17.2.1997 | 202.00 | +4.49% | 11 918 | 59 | +13.45% | 0 | ||||||||
| 18.2.1997 | 212.00 | +4.95% | 0 | 0 | 188.00 | -3.09% | 6 204 | 33 | ||||||
| 19.2.1997 | 222.00 | +4.71% | 132 978 | 599 | 206.00 | +4.07% | 11 740 | 60 | ||||||
| 20.2.1997 | 233.00 | +4.95% | 0 | 0 | 197.50 | +0.94% | 8 295 | 42 | ||||||
| 21.2.1997 | 244.00 | +4.72% | 0 | 0 | 197.50 | 0.00% | 2 963 | 15 | ||||||
| 24.2.1997 | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
| 25.2.1997 | 268.00 | +4.68% | 0 | 0 | +38.24% | 0 | ||||||||
| 26.2.1997 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 285.00 | +1.42% | 196 080 | 688 | 287.00 | -4.33% | 12 628 | 44 | ||||||
| 28.2.1997 | 299.00 | +4.91% | 89 700 | 300 | 259.00 | -2.89% | 17 836 | 64 | ||||||
| 3.3.1997 | 285.00 | -4.68% | 159 600 | 560 | 255.00 | +1.34% | 13 839 | 49 | ||||||
| 4.3.1997 | 292.00 | +2.45% | 35 040 | 120 | 261.00 | +3.11% | 37 569 | 129 | ||||||
| 5.3.1997 | 296.00 | +1.36% | 90 872 | 307 | 278.80 | -4.26% | 8 364 | 30 | ||||||
| 6.3.1997 | 282.00 | -4.72% | 14 100 | 50 | 282.50 | +1.32% | 3 108 | 11 | ||||||
| 7.3.1997 | 268.00 | -4.96% | 0 | 0 | 256.80 | -9.09% | 5 393 | 21 | ||||||
| 10.3.1997 | 255.00 | -4.85% | 32 640 | 128 | -1.60% | 0 | ||||||||
| 11.3.1997 | 243.00 | -4.70% | 24 300 | 100 | 229.00 | -7.04% | 15 739 | 67 | ||||||
| 12.3.1997 | 231.00 | -4.93% | 0 | 0 | 214.00 | -8.48% | 11 824 | 55 | ||||||
| 13.3.1997 | 225.00 | -2.59% | 6 525 | 29 | 211.50 | -1.26% | 4 245 | 20 | ||||||
| 14.3.1997 | 236.00 | +4.88% | 13 216 | 56 | 217.80 | +1.92% | 12 115 | 56 | ||||||
| 17.3.1997 | 247.00 | +4.66% | 2 717 | 11 | 223.50 | +3.31% | 4 247 | 19 | ||||||
| 18.3.1997 | 254.00 | +2.83% | 41 148 | 162 | 245.00 | +8.79% | 6 322 | 26 | ||||||
| 19.3.1997 | 259.00 | +1.96% | 10 619 | 41 | 250.00 | +8.66% | 11 362 | 43 | ||||||
| 20.3.1997 | 247.00 | -4.63% | 0 | 0 | 252.00 | -4.62% | 10 080 | 40 | ||||||
| 21.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -7.91% | 4 409 | 19 | ||||||
| 24.3.1997 | 225.00 | -4.25% | 4 275 | 19 | 233.50 | +0.62% | 2 102 | 9 | ||||||
| 25.3.1997 | 236.00 | +4.88% | 0 | 0 | +2.09% | 0 | ||||||||
| 26.3.1997 | 247.00 | +4.66% | 0 | 0 | 248.10 | +4.06% | 1 737 | 7 | ||||||
| 27.3.1997 | 235.00 | -4.85% | 14 100 | 60 | 248.00 | -0.77% | 5 170 | 21 | ||||||
| 28.3.1997 | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
| 1.4.1997 | 235.00 | +4.91% | 0 | 0 | 253.00 | +4.51% | 3 615 | 15 | ||||||
| 2.4.1997 | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
| 3.4.1997 | 258.00 | +4.87% | 21 930 | 85 | 240.50 | -5.91% | 5 291 | 22 | ||||||
| 4.4.1997 | 270.00 | +4.65% | 75 600 | 280 | 250.00 | +1.13% | 7 297 | 30 | ||||||
| 7.4.1997 | 270.00 | 0.00% | 9 180 | 34 | 239.10 | -1.69% | 1 674 | 7 | ||||||
| 8.4.1997 | 259.00 | -4.07% | 17 612 | 68 | 249.60 | +4.39% | 8 986 | 36 | ||||||
| 9.4.1997 | 271.00 | +4.63% | 0 | 0 | 238.10 | -4.60% | 1 667 | 7 | ||||||
| 10.4.1997 | 275.00 | +1.47% | 40 425 | 147 | 250.40 | +5.16% | 7 262 | 29 | ||||||
| 11.4.1997 | 275.00 | 0.00% | 12 100 | 44 | 269.00 | +3.77% | 8 835 | 34 | ||||||
| 14.4.1997 | 273.00 | -0.72% | 40 131 | 147 | 255.30 | -1.75% | 22 211 | 87 | ||||||
| 15.4.1997 | 273.00 | 0.00% | 0 | 0 | 271.00 | +3.65% | 18 259 | 69 | ||||||
| 16.4.1997 | 265.00 | -2.93% | 22 260 | 84 | 268.50 | +1.46% | 1 880 | 7 | ||||||
| 17.4.1997 | 265.00 | 0.00% | 8 745 | 33 | 270.00 | +0.55% | 6 750 | 25 | ||||||
| 18.4.1997 | 265.00 | 0.00% | 2 120 | 8 | 270.00 | -2.26% | 9 500 | 36 | ||||||
| 21.4.1997 | 278.00 | +4.90% | 10 564 | 38 | 270.00 | +1.13% | 9 608 | 36 | ||||||
| 22.4.1997 | 285.00 | +2.51% | 4 275 | 15 | +1.60% | 0 | ||||||||
| 23.4.1997 | 285.00 | 0.00% | 11 115 | 39 | 270.00 | -0.42% | 1 890 | 7 | ||||||
| 24.4.1997 | 287.00 | +0.70% | 14 350 | 50 | 270.00 | -0.07% | 3 777 | 14 | ||||||
| 25.4.1997 | 273.00 | -4.87% | 7 098 | 26 | 272.50 | +1.00% | 4 360 | 16 | ||||||
| 28.4.1997 | 275.00 | +0.73% | 2 200 | 8 | 270.00 | +1.41% | 26 530 | 96 | ||||||
| 29.4.1997 | 280.00 | +1.81% | 28 000 | 100 | 259.70 | -6.02% | 1 039 | 4 | ||||||
| 30.4.1997 | 283.00 | +1.07% | 14 150 | 50 | 253.70 | -2.31% | 3 044 | 12 | ||||||
| 2.5.1997 | 285.00 | +0.70% | 20 805 | 73 | 270.00 | +6.42% | 2 160 | 8 | ||||||
| 5.5.1997 | 285.00 | 0.00% | 15 675 | 55 | 276.70 | +2.48% | 2 490 | 9 | ||||||
| 6.5.1997 | 285.00 | 0.00% | 27 360 | 96 | 270.00 | -2.11% | 7 313 | 27 | ||||||
| 7.5.1997 | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
| 9.5.1997 | 274.00 | +1.10% | 11 508 | 42 | 246.20 | -5.88% | 9 848 | 40 | ||||||
| 12.5.1997 | 285.00 | +4.01% | 5 130 | 18 | -4.02% | 0 | ||||||||
| 13.5.1997 | 285.00 | 0.00% | 9 405 | 33 | -1.88% | 0 | ||||||||
| 14.5.1997 | 285.00 | 0.00% | 45 600 | 160 | 254.00 | +8.89% | 4 544 | 18 | ||||||
| 15.5.1997 | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
| 16.5.1997 | 290.00 | +1.04% | 16 820 | 58 | 261.80 | -4.59% | 7 854 | 30 | ||||||
| 19.5.1997 | 284.00 | -2.06% | 28 116 | 99 | +7.78% | 0 | ||||||||
| 20.5.1997 | 284.00 | 0.00% | 34 932 | 123 | 286.60 | +1.56% | 2 006 | 7 | ||||||
| 21.5.1997 | 290.00 | +2.11% | 4 060 | 14 | 283.70 | -1.88% | 16 028 | 57 | ||||||
| 22.5.1997 | 290.00 | 0.00% | 19 140 | 66 | 290.00 | +2.27% | 6 040 | 21 | ||||||
| 23.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 26.5.1997 | 276.00 | -4.82% | 112 608 | 408 | 271.20 | -7.22% | 6 963 | 25 | ||||||
| 27.5.1997 | 289.00 | +4.71% | 25 721 | 89 | 278.00 | -1.16% | 7 983 | 29 | ||||||
| 28.5.1997 | 303.00 | +4.84% | 2 121 | 7 | 283.40 | +2.96% | 1 984 | 7 | ||||||
| 29.5.1997 | 318.00 | +4.95% | 0 | 0 | 289.00 | +1.97% | 4 046 | 14 | ||||||
| 30.5.1997 | 318.00 | 0.00% | 0 | 0 | 301.30 | +2.82% | 10 996 | 37 | ||||||
| 2.6.1997 | 303.00 | -4.71% | 13 029 | 43 | 274.00 | -7.79% | 6 302 | 23 | ||||||
| 3.6.1997 | 290.00 | -4.29% | 4 930 | 17 | 275.00 | +0.36% | 1 925 | 7 | ||||||
| 4.6.1997 | 278.00 | -4.13% | 1 112 | 4 | 278.10 | -0.72% | 3 003 | 11 | ||||||
| 5.6.1997 | 291.00 | +4.67% | 0 | 0 | 291.20 | +6.66% | 2 038 | 7 | ||||||
| 6.6.1997 | 300.00 | +3.09% | 126 000 | 420 | 317.00 | +6.15% | 6 492 | 21 | ||||||
| 9.6.1997 | 290.00 | -3.33% | 6 380 | 22 | 284.00 | -8.12% | 2 272 | 8 | ||||||
| 10.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.11% | 2 030 | 7 | ||||||
| 11.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| 12.6.1997 | 295.00 | +1.72% | 20 945 | 71 | 0.00% | 0 | ||||||||
| 13.6.1997 | 301.00 | +2.03% | 68 628 | 228 | 301.50 | +3.96% | 4 523 | 15 | ||||||
| 16.6.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.81% | 2 030 | 7 | ||||||
| 17.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.20 | +3.51% | 4 503 | 15 | ||||||
| 18.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 8 402 | 28 | ||||||
| 19.6.1997 | 301.00 | 0.00% | 0 | 0 | 295.40 | +1.19% | 8 199 | 27 | ||||||
| 20.6.1997 | 301.00 | 0.00% | 0 | 0 | 325.00 | +7.02% | 4 875 | 15 | ||||||
| 23.6.1997 | 301.00 | 0.00% | 0 | 0 | 313.00 | -3.69% | 2 504 | 8 | ||||||
| 24.6.1997 | 301.00 | 0.00% | 0 | 0 | 344.00 | +6.30% | 3 660 | 11 | ||||||
| 25.6.1997 | 316.00 | +4.98% | 23 700 | 75 | 0 | 0 | ||||||||
| 26.6.1997 | 310.00 | -1.89% | 33 170 | 107 | 316.00 | +0.49% | 17 552 | 57 | ||||||
| 27.6.1997 | 320.00 | +3.22% | 14 720 | 46 | 300.00 | -2.57% | 7 200 | 24 | ||||||
| 30.6.1997 | 330.00 | +3.12% | 34 650 | 105 | 330.00 | +7.61% | 16 143 | 50 | ||||||
| 1.7.1997 | 341.00 | +3.33% | 59 675 | 175 | 335.00 | +3.76% | 3 685 | 11 | ||||||
| 2.7.1997 | 350.00 | +2.63% | 65 100 | 186 | 340.00 | -2.93% | 25 039 | 77 | ||||||
| 3.7.1997 | 350.00 | 0.00% | 63 350 | 181 | 349.90 | +7.60% | 20 994 | 60 | ||||||
| 4.7.1997 | 350.00 | 0.00% | 0 | 0 | 346.50 | -0.97% | 1 386 | 4 | ||||||
| 7.7.1997 | 352.00 | +0.57% | 11 616 | 33 | 354.10 | +2.04% | 20 156 | 57 | ||||||
| 8.7.1997 | 350.00 | -0.56% | 35 000 | 100 | 346.40 | -2.03% | 2 771 | 8 | ||||||
| 9.7.1997 | 350.00 | 0.00% | 57 050 | 163 | 340.90 | -2.02% | 12 897 | 38 | ||||||
| 10.7.1997 | 353.00 | +0.85% | 2 471 | 7 | 353.00 | +2.53% | 6 264 | 18 | ||||||
| 11.7.1997 | 353.00 | 0.00% | 0 | 0 | 355.10 | 10 612 | 30 | |||||||
| 14.7.1997 | 353.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 15.7.1997 | 353.00 | 0.00% | 0 | 0 | 357.60 | +0.06% | 18 249 | 51 | ||||||
| 16.7.1997 | 361.00 | +2.26% | 15 884 | 44 | 362.00 | -0.49% | 12 462 | 35 | ||||||
| 17.7.1997 | 379.00 | +4.98% | 0 | 0 | 371.00 | +2.54% | 13 510 | 37 | ||||||
| 18.7.1997 | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
| 21.7.1997 | 388.00 | +2.37% | 2 716 | 7 | 380.00 | +0.20% | 175 206 | 461 | ||||||
| 22.7.1997 | 381.00 | -1.80% | 11 049 | 29 | 385.00 | +2.09% | 35 310 | 91 | ||||||
| 23.7.1997 | 380.00 | -0.26% | 16 720 | 44 | 381.70 | +0.31% | 10 510 | 27 | ||||||
| 24.7.1997 | 380.00 | 0.00% | 0 | 0 | 383.10 | -4.66% | 10 020 | 27 | ||||||
| 25.7.1997 | 388.00 | +2.10% | 13 192 | 34 | 408.00 | +8.52% | 77 327 | 192 | ||||||
| 28.7.1997 | 396.00 | +2.06% | 1 584 | 4 | 396.00 | -2.46% | 64 426 | 164 | ||||||
| 29.7.1997 | 399.00 | +0.75% | 19 551 | 49 | 399.90 | -0.92% | 5 838 | 15 | ||||||
| 30.7.1997 | 400.00 | +0.25% | 21 600 | 54 | 428.00 | +9.67% | 34 150 | 80 | ||||||
| 31.7.1997 | 400.00 | 0.00% | 0 | 0 | 469.00 | +5.25% | 47 626 | 106 | ||||||
| 1.8.1997 | 400.00 | 0.00% | 0 | 0 | 426.00 | -7.85% | 9 936 | 24 | ||||||
| 4.8.1997 | 400.00 | 0.00% | 0 | 0 | 439.00 | +6.03% | 4 390 | 10 | ||||||
| 5.8.1997 | 420.00 | +5.00% | 0 | 0 | 460.00 | +5.15% | 36 009 | 78 | ||||||
| 6.8.1997 | 441.00 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 7.8.1997 | 450.00 | +2.04% | 94 950 | 211 | 444.00 | +0.36% | 22 467 | 49 | ||||||
| ||||||||||||||
