CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 158.65 | -5.00% | 18 086 | 114 | -1.98% | 0 | ||||||||
| 18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| 9.12.1996 | 143.64 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 14.11.1996 | 164.54 | -5.00% | 0 | 0 | 196.00 | +5.80% | 10 969 | 57 | ||||||
| 31.10.1996 | 180.50 | -5.00% | 5 415 | 30 | 179.00 | -9.59% | 3 759 | 21 | ||||||
| 5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| 4.11.1996 | 163.40 | -5.00% | 0 | 0 | 149.10 | -7.24% | 3 156 | 21 | ||||||
| 11.10.1996 | 199.50 | -5.00% | 8 379 | 42 | 194.70 | +0.59% | 5 223 | 27 | ||||||
| 17.9.1996 | 228.00 | -5.00% | 8 436 | 37 | 237.00 | -1.00% | 2 091 | 9 | ||||||
| 14.10.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +7.77% | 12 510 | 60 | ||||||
| 22.10.1996 | 167.30 | -4.99% | 3 011 | 18 | 223.00 | +2.88% | 5 517 | 25 | ||||||
| 13.11.1996 | 173.20 | -4.99% | 8 660 | 50 | 189.00 | +5.30% | 5 093 | 28 | ||||||
| 15.11.1996 | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
| 10.12.1996 | 136.46 | -4.99% | 12 964 | 95 | 0.00% | 0 | ||||||||
| 2.12.1996 | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
| 29.11.1996 | 164.32 | -4.99% | 0 | 0 | -0.29% | 0 | ||||||||
| 30.12.1996 | 125.37 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
| 27.12.1996 | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
| 23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
| 20.12.1996 | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
| 24.11.1997 | 1 161.00 | -4.99% | 0 | 0 | 1 031.20 | -8.71% | 22 730 | 22 | ||||||
| 10.9.1996 | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
| 29.7.1996 | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| 5.6.1996 | 324.00 | -4.98% | 0 | 0 | 297.00 | -6.00% | 14 818 | 50 | ||||||
| 10.4.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1997 | 1 222.00 | -4.97% | 24 440 | 20 | 1 160.00 | -2.43% | 19 240 | 17 | ||||||
| 7.3.1997 | 268.00 | -4.96% | 0 | 0 | 256.80 | -9.09% | 5 393 | 21 | ||||||
| 31.10.1997 | 1 017.00 | -4.95% | 533 925 | 525 | 1 030.00 | -1.84% | 96 903 | 96 | ||||||
| 9.7.1996 | 288.00 | -4.95% | 15 552 | 54 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 308.00 | -4.93% | 21 252 | 69 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 308.00 | -4.93% | 15 092 | 49 | +24.00% | 0 | 0 | |||||||
| 12.3.1997 | 231.00 | -4.93% | 0 | 0 | 214.00 | -8.48% | 11 824 | 55 | ||||||
| 25.8.1997 | 540.00 | -4.92% | 45 900 | 85 | 550.00 | -4.20% | 66 722 | 122 | ||||||
| 11.4.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 213.00 | -4.91% | 0 | 0 | +1.55% | 0 | 0 | |||||||
| 7.5.1997 | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
| 7.8.1996 | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| 21.6.1996 | 291.00 | -4.90% | 9 894 | 34 | +90.00% | 0 | 0 | |||||||
| 16.7.1996 | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
| 23.4.1996 | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 16.4.1996 | 293.00 | -4.87% | 27 542 | 94 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 273.00 | -4.87% | 16 380 | 60 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 293.00 | -4.87% | 14 650 | 50 | 284.00 | -3.00% | 8 144 | 29 | ||||||
| 25.4.1997 | 273.00 | -4.87% | 7 098 | 26 | 272.50 | +1.00% | 4 360 | 16 | ||||||
| 10.7.1996 | 274.00 | -4.86% | 13 974 | 51 | -2.00% | 0 | 0 | |||||||
| 27.3.1997 | 235.00 | -4.85% | 14 100 | 60 | 248.00 | -0.77% | 5 170 | 21 | ||||||
| 21.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -7.91% | 4 409 | 19 | ||||||
| 10.3.1997 | 255.00 | -4.85% | 32 640 | 128 | -1.60% | 0 | ||||||||
| 22.8.1997 | 568.00 | -4.85% | 11 928 | 21 | 550.00 | +0.12% | 9 706 | 17 | ||||||
| 30.7.1996 | 236.00 | -4.83% | 1 652 | 7 | 250.00 | +1.00% | 5 250 | 21 | ||||||
| 11.9.1996 | 236.00 | -4.83% | 7 552 | 32 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 217.00 | -4.82% | 6 510 | 30 | -10.00% | 0 | 0 | |||||||
| 26.5.1997 | 276.00 | -4.82% | 112 608 | 408 | 271.20 | -7.22% | 6 963 | 25 | ||||||
| 29.4.1996 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
| 12.8.1996 | 218.00 | -4.80% | 7 630 | 35 | 215.60 | 0.00% | 6 684 | 31 | ||||||
| 25.9.1996 | 218.00 | -4.80% | 3 270 | 15 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 377.00 | -4.79% | 23 374 | 62 | 328.50 | +9.00% | 3 614 | 11 | ||||||
| 5.4.1996 | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
| 17.7.1996 | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.00% | 6 793 | 28 | ||||||
| 14.6.1996 | 279.00 | -4.77% | 34 317 | 123 | 284.00 | +1.00% | 5 964 | 21 | ||||||
| 27.6.1996 | 320.00 | -4.76% | 16 000 | 50 | 286.00 | -1.00% | 24 345 | 82 | ||||||
| 3.7.1996 | 320.00 | -4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 8.8.1996 | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
| 26.7.1996 | 261.00 | -4.74% | 4 698 | 18 | 267.00 | -3.00% | 12 297 | 47 | ||||||
| 9.9.1996 | 261.00 | -4.74% | 0 | 0 | 215.50 | +3.00% | 1 724 | 8 | ||||||
| 15.10.1996 | 180.53 | -4.74% | 9 027 | 50 | 200.00 | -4.07% | 4 000 | 20 | ||||||
| 4.6.1996 | 341.00 | -4.74% | 55 583 | 163 | 314.70 | -2.00% | 12 273 | 39 | ||||||
| 31.5.1996 | 341.00 | -4.74% | 42 284 | 124 | 328.00 | +3.00% | 71 993 | 214 | ||||||
| 9.4.1996 | 342.00 | -4.73% | 0 | 0 | 328.00 | -9.00% | 5 576 | 17 | ||||||
| 6.3.1997 | 282.00 | -4.72% | 14 100 | 50 | 282.50 | +1.32% | 3 108 | 11 | ||||||
| 2.6.1997 | 303.00 | -4.71% | 13 029 | 43 | 274.00 | -7.79% | 6 302 | 23 | ||||||
| 8.7.1996 | 303.00 | -4.71% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.11.1996 | 172.00 | -4.70% | 2 408 | 14 | 162.00 | -9.49% | 810 | 5 | ||||||
| 11.3.1997 | 243.00 | -4.70% | 24 300 | 100 | 229.00 | -7.04% | 15 739 | 67 | ||||||
| 7.10.1996 | 203.00 | -4.69% | 6 090 | 30 | 205.00 | -7.74% | 4 288 | 21 | ||||||
| 3.10.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +4.21% | 6 320 | 29 | ||||||
| 3.3.1997 | 285.00 | -4.68% | 159 600 | 560 | 255.00 | +1.34% | 13 839 | 49 | ||||||
| 28.3.1997 | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
| 17.6.1996 | 266.00 | -4.65% | 5 320 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 266.00 | -4.65% | 3 458 | 13 | 250.00 | -5.00% | 1 750 | 7 | ||||||
| 20.3.1997 | 247.00 | -4.63% | 0 | 0 | 252.00 | -4.62% | 10 080 | 40 | ||||||
| 30.4.1996 | 227.00 | -4.62% | 18 160 | 80 | 252.50 | -1.00% | 18 433 | 78 | ||||||
| 2.9.1996 | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| 7.5.1996 | 207.00 | -4.60% | 1 449 | 7 | -6.00% | 0 | 0 | |||||||
| 9.8.1996 | 229.00 | -4.58% | 6 412 | 28 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 208.00 | -4.58% | 11 232 | 54 | 220.50 | -4.00% | 1 544 | 7 | ||||||
| 22.11.1996 | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
| 3.6.1997 | 290.00 | -4.29% | 4 930 | 17 | 275.00 | +0.36% | 1 925 | 7 | ||||||
| 24.3.1997 | 225.00 | -4.25% | 4 275 | 19 | 233.50 | +0.62% | 2 102 | 9 | ||||||
| 4.6.1997 | 278.00 | -4.13% | 1 112 | 4 | 278.10 | -0.72% | 3 003 | 11 | ||||||
| 17.10.1997 | 882.00 | -4.13% | 121 716 | 138 | 900.00 | -2.91% | 9 000 | 10 | ||||||
| 26.9.1996 | 209.00 | -4.12% | 1 463 | 7 | 197.00 | -0.50% | 394 | 2 | ||||||
| 8.4.1997 | 259.00 | -4.07% | 17 612 | 68 | 249.60 | +4.39% | 8 986 | 36 | ||||||
| 18.7.1996 | 249.00 | -3.86% | 2 988 | 12 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 227.00 | -3.81% | 908 | 4 | 225.00 | -10.00% | 2 488 | 11 | ||||||
| 4.9.1997 | 630.00 | -3.52% | 35 910 | 57 | 650.10 | +4.34% | 66 456 | 102 | ||||||
| 29.10.1997 | 1 030.00 | -3.46% | 322 390 | 313 | 1 041.00 | +3.25% | 26 815 | 26 | ||||||
| 15.8.1996 | 201.00 | -3.36% | 6 633 | 33 | +4.00% | 0 | 0 | |||||||
| 6.11.1996 | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| 9.6.1997 | 290.00 | -3.33% | 6 380 | 22 | 284.00 | -8.12% | 2 272 | 8 | ||||||
| 3.12.1996 | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
| 26.8.1997 | 523.00 | -3.14% | 52 823 | 101 | 521.00 | -4.91% | 98 808 | 190 | ||||||
| 16.10.1996 | 175.00 | -3.06% | 5 075 | 29 | +11.45% | 0 | 0 | |||||||
| 27.1.1997 | 160.10 | -2.96% | 640 | 4 | -1.99% | 0 | ||||||||
| 16.10.1997 | 920.00 | -2.95% | 34 040 | 37 | 927.00 | +0.47% | 41 715 | 45 | ||||||
| 16.4.1997 | 265.00 | -2.93% | 22 260 | 84 | 268.50 | +1.46% | 1 880 | 7 | ||||||
| 17.4.1996 | 285.00 | -2.73% | 14 820 | 52 | 302.50 | 0.00% | 38 418 | 127 | ||||||
| 13.3.1997 | 225.00 | -2.59% | 6 525 | 29 | 211.50 | -1.26% | 4 245 | 20 | ||||||
| 11.11.1997 | 1 060.00 | -2.57% | 89 040 | 84 | 1 062.80 | +2.24% | 115 845 | 109 | ||||||
| 18.4.1996 | 278.00 | -2.45% | 6 116 | 22 | 300.00 | -5.00% | 8 600 | 30 | ||||||
| 22.9.1997 | 732.00 | -2.40% | 106 140 | 145 | 730.00 | -4.96% | 56 151 | 79 | ||||||
| 26.4.1996 | 250.00 | -2.34% | 13 500 | 54 | -4.00% | 0 | 0 | |||||||
| 1.12.1997 | 1 151.00 | -2.12% | 291 203 | 253 | 1 075.00 | -1.66% | 221 978 | 196 | ||||||
| 19.9.1997 | 750.00 | -2.08% | 281 250 | 375 | 730.00 | -0.93% | 115 174 | 154 | ||||||
| 19.5.1997 | 284.00 | -2.06% | 28 116 | 99 | +7.78% | 0 | ||||||||
| 26.6.1997 | 310.00 | -1.89% | 33 170 | 107 | 316.00 | +0.49% | 17 552 | 57 | ||||||
| 22.7.1997 | 381.00 | -1.80% | 11 049 | 29 | 385.00 | +2.09% | 35 310 | 91 | ||||||
| 25.9.1997 | 729.00 | -1.35% | 30 618 | 42 | 698.50 | +2.75% | 51 718 | 69 | ||||||
| 30.9.1997 | 736.00 | -1.34% | 92 736 | 126 | 740.00 | -0.59% | 75 680 | 101 | ||||||
| 6.12.1996 | 151.20 | -1.17% | 8 316 | 55 | +0.14% | 0 | ||||||||
| 16.12.1997 | 1 345.00 | -1.10% | 786 825 | 585 | 1 306.00 | +2.76% | 51 950 | 40 | ||||||
| 12.11.1997 | 1 049.00 | -1.03% | 57 695 | 55 | 1 010.00 | +1.10% | 143 988 | 134 | ||||||
| 25.11.1997 | 1 150.00 | -0.94% | 266 800 | 232 | 1 001.00 | +0.74% | 94 715 | 91 | ||||||
| 12.12.1997 | 1 300.00 | -0.76% | 113 100 | 87 | 1 209.00 | +2.67% | 138 916 | 109 | ||||||
| 14.4.1997 | 273.00 | -0.72% | 40 131 | 147 | 255.30 | -1.75% | 22 211 | 87 | ||||||
| 4.7.1996 | 318.00 | -0.62% | 20 034 | 63 | 311.00 | -6.00% | 15 550 | 50 | ||||||
| 8.7.1997 | 350.00 | -0.56% | 35 000 | 100 | 346.40 | -2.03% | 2 771 | 8 | ||||||
| 10.9.1997 | 694.00 | -0.28% | 96 466 | 139 | 685.00 | +2.70% | 69 684 | 102 | ||||||
| 7.11.1997 | 1 083.00 | -0.27% | 160 284 | 148 | 1 043.30 | -1.50% | 53 002 | 51 | ||||||
| 23.7.1997 | 380.00 | -0.26% | 16 720 | 44 | 381.70 | +0.31% | 10 510 | 27 | ||||||
| 24.7.1997 | 380.00 | 0.00% | 0 | 0 | 383.10 | -4.66% | 10 020 | 27 | ||||||
| 4.8.1997 | 400.00 | 0.00% | 0 | 0 | 439.00 | +6.03% | 4 390 | 10 | ||||||
| 1.8.1997 | 400.00 | 0.00% | 0 | 0 | 426.00 | -7.85% | 9 936 | 24 | ||||||
| 31.7.1997 | 400.00 | 0.00% | 0 | 0 | 469.00 | +5.25% | 47 626 | 106 | ||||||
| 8.8.1997 | 450.00 | 0.00% | 21 150 | 47 | 413.00 | -9.92% | 4 543 | 11 | ||||||
| 21.8.1997 | 597.00 | 0.00% | 7 164 | 12 | 550.00 | +6.45% | 33 070 | 58 | ||||||
| 9.7.1997 | 350.00 | 0.00% | 57 050 | 163 | 340.90 | -2.02% | 12 897 | 38 | ||||||
| 4.7.1997 | 350.00 | 0.00% | 0 | 0 | 346.50 | -0.97% | 1 386 | 4 | ||||||
| 3.7.1997 | 350.00 | 0.00% | 63 350 | 181 | 349.90 | +7.60% | 20 994 | 60 | ||||||
| 18.7.1997 | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
| 15.7.1997 | 353.00 | 0.00% | 0 | 0 | 357.60 | +0.06% | 18 249 | 51 | ||||||
| 14.7.1997 | 353.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 11.7.1997 | 353.00 | 0.00% | 0 | 0 | 355.10 | 10 612 | 30 | |||||||
| 11.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| 10.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.11% | 2 030 | 7 | ||||||
| 24.6.1997 | 301.00 | 0.00% | 0 | 0 | 344.00 | +6.30% | 3 660 | 11 | ||||||
| 23.6.1997 | 301.00 | 0.00% | 0 | 0 | 313.00 | -3.69% | 2 504 | 8 | ||||||
| 20.6.1997 | 301.00 | 0.00% | 0 | 0 | 325.00 | +7.02% | 4 875 | 15 | ||||||
| 19.6.1997 | 301.00 | 0.00% | 0 | 0 | 295.40 | +1.19% | 8 199 | 27 | ||||||
| 18.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 8 402 | 28 | ||||||
| 17.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.20 | +3.51% | 4 503 | 15 | ||||||
| 16.6.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.81% | 2 030 | 7 | ||||||
| 17.11.1997 | 1 150.00 | 0.00% | 42 550 | 37 | 1 100.10 | +6.49% | 34 093 | 30 | ||||||
| 2.12.1997 | 1 151.00 | 0.00% | 252 069 | 219 | 1 150.00 | +0.76% | 281 891 | 247 | ||||||
| 26.11.1997 | 1 150.00 | 0.00% | 257 600 | 224 | 1 144.00 | +3.46% | 124 925 | 116 | ||||||
| 30.12.1997 | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
| 29.12.1997 | 1 400.00 | 0.00% | 841 400 | 601 | 1 241.00 | +5.64% | 404 073 | 308 | ||||||
| 23.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -6.04% | 50 913 | 41 | ||||||
| 22.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +0.44% | 169 181 | 128 | ||||||
| 19.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 315.90 | -1.20% | 21 054 | 16 | ||||||
| 28.11.1997 | 1 176.00 | 0.00% | 222 264 | 189 | 1 147.10 | -1.48% | 154 324 | 134 | ||||||
| 5.12.1997 | 1 162.00 | 0.00% | 67 396 | 58 | 1 210.00 | +2.36% | 125 857 | 107 | ||||||
| 15.10.1997 | 948.00 | 0.00% | 313 788 | 331 | 920.60 | +0.76% | 72 884 | 79 | ||||||
| 8.10.1997 | 836.00 | 0.00% | 71 896 | 86 | 850.00 | +5.16% | 88 707 | 107 | ||||||
| 11.4.1997 | 275.00 | 0.00% | 12 100 | 44 | 269.00 | +3.77% | 8 835 | 34 | ||||||
| 23.4.1997 | 285.00 | 0.00% | 11 115 | 39 | 270.00 | -0.42% | 1 890 | 7 | ||||||
| 18.4.1997 | 265.00 | 0.00% | 2 120 | 8 | 270.00 | -2.26% | 9 500 | 36 | ||||||
| 17.4.1997 | 265.00 | 0.00% | 8 745 | 33 | 270.00 | +0.55% | 6 750 | 25 | ||||||
| 6.5.1997 | 285.00 | 0.00% | 27 360 | 96 | 270.00 | -2.11% | 7 313 | 27 | ||||||
| 5.5.1997 | 285.00 | 0.00% | 15 675 | 55 | 276.70 | +2.48% | 2 490 | 9 | ||||||
| 14.5.1997 | 285.00 | 0.00% | 45 600 | 160 | 254.00 | +8.89% | 4 544 | 18 | ||||||
| 13.5.1997 | 285.00 | 0.00% | 9 405 | 33 | -1.88% | 0 | ||||||||
| 20.5.1997 | 284.00 | 0.00% | 34 932 | 123 | 286.60 | +1.56% | 2 006 | 7 | ||||||
| 30.5.1997 | 318.00 | 0.00% | 0 | 0 | 301.30 | +2.82% | 10 996 | 37 | ||||||
| 23.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 22.5.1997 | 290.00 | 0.00% | 19 140 | 66 | 290.00 | +2.27% | 6 040 | 21 | ||||||
| 15.4.1997 | 273.00 | 0.00% | 0 | 0 | 271.00 | +3.65% | 18 259 | 69 | ||||||
| 7.4.1997 | 270.00 | 0.00% | 9 180 | 34 | 239.10 | -1.69% | 1 674 | 7 | ||||||
| 25.11.1996 | 150.20 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 21.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 20.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | -0.23% | 1 870 | 11 | ||||||
| 19.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
| 24.1.1997 | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
| 23.1.1997 | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
| 22.1.1997 | 165.00 | 0.00% | 5 445 | 33 | 160.00 | -9.49% | 3 695 | 23 | ||||||
| 20.1.1997 | 162.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 17.1.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
| 19.12.1996 | 153.90 | 0.00% | 0 | 0 | 190.00 | -2.10% | 10 879 | 62 | ||||||
| 13.1.1997 | 147.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 10.1.1997 | 147.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 9.1.1997 | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
| 7.2.1997 | 166.58 | 0.00% | 0 | 0 | 146.00 | +2.02% | 1 606 | 11 | ||||||
| 3.2.1997 | 165.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 31.1.1997 | 165.00 | 0.00% | 6 930 | 42 | 145.50 | +5.89% | 2 037 | 14 | ||||||
| 30.1.1997 | 165.00 | 0.00% | 0 | 0 | 137.40 | 1 923 | 14 | |||||||
| 29.1.1997 | 165.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 11.2.1997 | 167.00 | 0.00% | 14 195 | 85 | 148.80 | -1.32% | 2 083 | 14 | ||||||
| 2.7.1996 | 336.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 1 086 | 4 | ||||||
| 1.7.1996 | 336.00 | 0.00% | 33 600 | 100 | 288.60 | -3.00% | 4 040 | 14 | ||||||
| ||||||||||||||
