CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 158.65 | -5.00% | 18 086 | 114 | -1.98% | 0 | ||||||||
18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
9.12.1996 | 143.64 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
14.11.1996 | 164.54 | -5.00% | 0 | 0 | 196.00 | +5.80% | 10 969 | 57 | ||||||
5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
4.11.1996 | 163.40 | -5.00% | 0 | 0 | 149.10 | -7.24% | 3 156 | 21 | ||||||
31.10.1996 | 180.50 | -5.00% | 5 415 | 30 | 179.00 | -9.59% | 3 759 | 21 | ||||||
11.10.1996 | 199.50 | -5.00% | 8 379 | 42 | 194.70 | +0.59% | 5 223 | 27 | ||||||
17.9.1996 | 228.00 | -5.00% | 8 436 | 37 | 237.00 | -1.00% | 2 091 | 9 | ||||||
24.11.1997 | 1 161.00 | -4.99% | 0 | 0 | 1 031.20 | -8.71% | 22 730 | 22 | ||||||
30.12.1996 | 125.37 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
27.12.1996 | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
20.12.1996 | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
10.12.1996 | 136.46 | -4.99% | 12 964 | 95 | 0.00% | 0 | ||||||||
2.12.1996 | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
29.11.1996 | 164.32 | -4.99% | 0 | 0 | -0.29% | 0 | ||||||||
15.11.1996 | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
13.11.1996 | 173.20 | -4.99% | 8 660 | 50 | 189.00 | +5.30% | 5 093 | 28 | ||||||
22.10.1996 | 167.30 | -4.99% | 3 011 | 18 | 223.00 | +2.88% | 5 517 | 25 | ||||||
14.10.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +7.77% | 12 510 | 60 | ||||||
10.9.1996 | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
29.7.1996 | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
5.6.1996 | 324.00 | -4.98% | 0 | 0 | 297.00 | -6.00% | 14 818 | 50 | ||||||
21.11.1997 | 1 222.00 | -4.97% | 24 440 | 20 | 1 160.00 | -2.43% | 19 240 | 17 | ||||||
10.4.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1997 | 268.00 | -4.96% | 0 | 0 | 256.80 | -9.09% | 5 393 | 21 | ||||||
31.10.1997 | 1 017.00 | -4.95% | 533 925 | 525 | 1 030.00 | -1.84% | 96 903 | 96 | ||||||
9.7.1996 | 288.00 | -4.95% | 15 552 | 54 | -2.00% | 0 | 0 | |||||||
12.3.1997 | 231.00 | -4.93% | 0 | 0 | 214.00 | -8.48% | 11 824 | 55 | ||||||
6.6.1996 | 308.00 | -4.93% | 21 252 | 69 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 308.00 | -4.93% | 15 092 | 49 | +24.00% | 0 | 0 | |||||||
25.8.1997 | 540.00 | -4.92% | 45 900 | 85 | 550.00 | -4.20% | 66 722 | 122 | ||||||
11.4.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1997 | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
4.10.1996 | 213.00 | -4.91% | 0 | 0 | +1.55% | 0 | 0 | |||||||
7.8.1996 | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
21.6.1996 | 291.00 | -4.90% | 9 894 | 34 | +90.00% | 0 | 0 | |||||||
16.7.1996 | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
23.4.1996 | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
25.4.1997 | 273.00 | -4.87% | 7 098 | 26 | 272.50 | +1.00% | 4 360 | 16 | ||||||
12.7.1996 | 273.00 | -4.87% | 16 380 | 60 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 293.00 | -4.87% | 14 650 | 50 | 284.00 | -3.00% | 8 144 | 29 | ||||||
16.4.1996 | 293.00 | -4.87% | 27 542 | 94 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 274.00 | -4.86% | 13 974 | 51 | -2.00% | 0 | 0 | |||||||
22.8.1997 | 568.00 | -4.85% | 11 928 | 21 | 550.00 | +0.12% | 9 706 | 17 | ||||||
27.3.1997 | 235.00 | -4.85% | 14 100 | 60 | 248.00 | -0.77% | 5 170 | 21 | ||||||
21.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -7.91% | 4 409 | 19 | ||||||
10.3.1997 | 255.00 | -4.85% | 32 640 | 128 | -1.60% | 0 | ||||||||
11.9.1996 | 236.00 | -4.83% | 7 552 | 32 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 236.00 | -4.83% | 1 652 | 7 | 250.00 | +1.00% | 5 250 | 21 | ||||||
26.5.1997 | 276.00 | -4.82% | 112 608 | 408 | 271.20 | -7.22% | 6 963 | 25 | ||||||
6.5.1996 | 217.00 | -4.82% | 6 510 | 30 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 218.00 | -4.80% | 3 270 | 15 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
12.8.1996 | 218.00 | -4.80% | 7 630 | 35 | 215.60 | 0.00% | 6 684 | 31 | ||||||
29.4.1996 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 377.00 | -4.79% | 23 374 | 62 | 328.50 | +9.00% | 3 614 | 11 | ||||||
17.7.1996 | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.00% | 6 793 | 28 | ||||||
14.6.1996 | 279.00 | -4.77% | 34 317 | 123 | 284.00 | +1.00% | 5 964 | 21 | ||||||
|