CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					53.80	+7.85%	5 380	100
30.12.1997					55.00		2 843	57
29.12.1997					50.00	+5.17%	2 650	53
23.12.1997					48.00	+2.94%	11 172	235
22.12.1997					42.10	-1.00%	10 716	232
19.12.1997					47.00	+8.48%	12 596	270
18.12.1997					43.00	+7.76%	1 376	32
17.12.1997					39.90	-1.62%	798	20
16.12.1997					41.40	+0.24%	4 056	100
15.12.1997					40.50	+2.76%	4 046	100
12.12.1997					37.60	-2.59%	6 142	156
11.12.1997					44.00	+1.05%	3 800	94
10.12.1997					40.00	-12.37%	4 640	116
9.12.1997						+33.28%	0
8.12.1997					34.50	+1.45%	1 370	40
5.12.1997					34.00	+6.73%	5 808	172
4.12.1997					31.70	-7.27%	6 580	208
3.12.1997					34.20	-7.81%	2 866	84
2.12.1997						-9.97%	0
1.12.1997					41.10	-8.09%	822	20
‹‹ First 60     Next 20 ›