CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996					268.50	-1.00%	82 074	308
15.2.1996					273.00	-1.00%	361 916	1 311
6.2.1996					276.00	-1.00%	129 066	472
4.3.1996					236.50	-1.00%	54 781	232
8.9.1997					29.50	-0.97%	590	20
26.3.1997	37.00	0.00%	2 664	72	36.10	-0.82%	1 950	56
26.9.1996			0	0	62.00	-0.80%	4 428	72
29.10.1996			0	0	45.00	-0.74%	2 250	50
21.5.1997	29.25	0.00%	0	0	29.30	-0.68%	4 104	141
26.5.1997	29.25	0.00%	1 755	60	27.70	-0.68%	665	24
21.3.1997	37.00	0.00%	740	20	35.50	-0.62%	3 343	95
29.7.1997					31.30	-0.61%	864	28
29.10.1997					54.50	-0.58%	25 532	432
20.3.1997	37.00	0.00%	0	0	35.50	-0.56%	2 903	82
13.2.1997	49.64	-4.99%	4 964	100	51.50	-0.54%	103	2
24.7.1997					31.00	-0.54%	1 850	60
26.9.1997					37.50	-0.53%	600	16
12.2.1997	52.25	-5.00%	0	0	48.00	-0.42%	10 823	209
17.9.1997					34.20	-0.40%	3 416	100
4.7.1997					27.00	-0.36%	324	12
4.10.1996			0	0	45.00	-0.35%	900	20
11.9.1997					30.50	-0.32%	1 220	40
5.3.1997	45.15	+5.00%	722	16	38.00	-0.23%	11 344	272
28.7.1997					31.30	-0.22%	1 614	52
5.11.1997					55.00	-0.21%	11 158	216
14.8.1997						-0.18%	0
5.5.1997	30.56	+4.98%	489	16	29.10	-0.16%	3 666	122
29.5.1997	29.10	+0.34%	7 275	250	29.10	-0.13%	1 750	60
13.12.1996	240.00	0.00%	240	1		-0.04%	0
30.5.1997	29.21	+0.37%	15 189	520	29.20	-0.03%	525	18
11.11.1996			0	0	45.00	-0.02%	30 015	667
21.11.1996			0	0	24.00	0.00%	1 320	55
23.10.1996			0	0	0.00	0.00%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
18.10.1996			0	0		0.00%	0	0
6.11.1996			0	0	60.00	0.00%	7 200	120
5.11.1996			0	0	60.00	0.00%	37 680	628
4.11.1996			0	0		0.00%	0
1.11.1996			0	0		0.00%	0
28.11.1996			0	0		0.00%	0
27.11.1996			0	0		0.00%	0
28.1.1997	64.31	-4.99%	0	0	40.00	0.00%	1 400	35
30.12.1996	161.73	-4.99%	0	0	32.60	0.00%	2 608	80
15.1.1997	101.98	-4.99%	0	0	40.00	0.00%	920	23
20.5.1997	29.25	0.00%	0	0		0.00%	0
9.5.1997	29.11	0.00%	1 630	56	28.50	0.00%	2 879	101
7.5.1997	29.11	0.00%	291	10		0.00%	0
24.4.1997	29.00	0.00%	348	12	31.00	0.00%	1 054	34
10.4.1997	31.84	-4.98%	637	20	34.00	0.00%	4 114	121
18.2.1997	44.90	0.00%	0	0	42.00	0.00%	5 838	139
17.2.1997	44.90	-4.79%	7 678	171		0.00%	0
17.6.1997					30.00	0.00%	1 240	40
1.7.1997						0.00%	0
26.6.1997					28.00	0.00%	2 576	92
16.7.1997					29.60	0.00%	740	25
15.7.1997					29.60	0.00%	237	8
7.8.1997					30.00	0.00%	960	32
6.8.1997					30.00	0.00%	1 590	53
25.8.1997					29.00	0.00%	1 160	40
8.10.1996			0	0	41.00	0.00%	41	1
24.9.1996			0	0	57.00	0.00%	1 140	20
19.9.1996			0	0	59.00	0.00%	2 242	38
20.8.1996			0	0	134.00	0.00%	35 644	266
31.7.1996			0	0		0.00%	0	0
17.7.1996			0	0	200.00	0.00%	26 882	134
16.7.1996			0	0	200.00	0.00%	69 900	349
15.7.1996			0	0	200.00	0.00%	88 400	443
26.4.1996			0	0	167.00	0.00%	25 497	155
6.5.1996			0	0	167.00	0.00%	48 136	290
3.5.1996			0	0	167.00	0.00%	70 572	424
29.3.1996					250.00	0.00%	80 744	323
2.4.1996					250.00	0.00%	101 052	399
20.5.1996			0	0	200.00	0.00%	51 600	258
31.5.1996			0	0	200.00	0.00%	13 975	70
30.5.1996			0	0	190.00	0.00%	143 190	717
29.5.1996			0	0	190.00	0.00%	25 381	127
24.6.1996			0	0	197.40	0.00%	21 068	106
21.6.1996			0	0	190.00	0.00%	57 900	290
2.7.1996			0	0	200.00	0.00%	50 878	257
1.7.1996			0	0	200.00	0.00%	52 075	263
28.6.1996			0	0	200.00	0.00%	79 560	400
21.2.1996					250.00	0.00%	79 016	300
16.2.1996					274.50	0.00%	128 697	466
9.2.1996					299.00	0.00%	279 766	981
30.1.1996					242.00	0.00%	38 760	156
8.3.1996					245.10	0.00%	103 454	400
19.3.1996					279.00	0.00%	141 334	523
23.2.1996					265.00	0.00%	136 840	516
5.3.1996					233.00	0.00%	108 704	460
9.1.1996						0.00%	0	0
3.6.1997					30.10	+0.06%	2 398	80
5.9.1997						+0.13%	0
12.6.1997					30.00	+0.15%	1 417	43
23.10.1997					61.00	+0.16%	20 498	340
5.2.1997	47.30	-4.98%	28 380	600	44.00	+0.17%	3 904	96
13.8.1997						+0.18%	0
25.9.1997					40.00	+0.23%	1 961	52
16.12.1997					41.40	+0.24%	4 056	100
10.10.1997					51.90	+0.25%	6 605	128
29.1.1997	61.10	-4.99%	0	0	40.10	+0.25%	4 612	115
6.6.1997					31.00	+0.26%	1 192	40
15.4.1997	31.01	0.00%	0	0	32.00	+0.28%	3 691	115
28.5.1997	29.00	0.00%	0	0	29.20	+0.34%	1 986	68
12.5.1997	29.25	+0.48%	1 229	42	28.60	+0.35%	2 317	81
4.6.1997					30.00	+0.36%	4 212	140
20.6.1997					31.20	+0.41%	1 868	60
21.10.1997					60.60	+0.42%	5 975	100
18.4.1997	29.45	-5.00%	0	0	30.00	+0.51%	3 000	102
28.2.1997	43.00	0.00%	4 644	108	41.50	+0.55%	4 856	117
24.10.1997					61.90	+0.56%	24 251	400
13.11.1997					57.50	+0.65%	11 213	203
21.2.1997	51.95	+4.97%	935	18	45.30	+0.66%	3 656	83
2.4.1997	35.15	-5.00%	1 652	47	36.00	+0.69%	2 664	74
30.4.1997	29.11	+0.37%	728	25	29.10	+0.69%	2 910	100
1.8.1997					30.00	+0.70%	1 550	52
22.10.1997					57.40	+0.71%	14 444	240
7.3.1997	43.00	0.00%	0	0	43.40	+0.74%	3 700	86
28.8.1997					29.00	+0.79%	2 900	100
21.11.1997					45.10	+0.81%	8 526	169
24.3.1997	37.00	0.00%	2 960	80	36.00	+0.82%	7 521	212
19.3.1997	37.00	0.00%	2 960	80	35.60	+0.82%	6 159	173
4.9.1997					30.00	+0.84%	2 678	90
30.7.1997					31.10	+0.84%	2 488	80
25.7.1997					31.10	+0.87%	622	20
16.9.1997						+0.88%	0
19.2.1997	47.14	+4.98%	0	0	44.00	+0.92%	3 476	82
26.8.1997					29.00	+0.93%	3 045	104
26.11.1997					50.30	+0.99%	19 098	384
22.2.1996					264.50	+1.00%	32 836	124
12.3.1996					270.00	+1.00%	119 356	444
7.2.1996					275.50	+1.00%	201 944	728
20.6.1996			0	0	200.00	+1.00%	66 400	332
25.6.1996			0	0	200.00	+1.00%	55 600	278
11.6.1996			0	0	200.00	+1.00%	38 400	192
1.8.1996			0	0	120.00	+1.00%	46 596	395
6.6.1996			0	0	197.10	+1.00%	41 925	214
5.6.1996			0	0	193.00	+1.00%	28 688	148
22.5.1996			0	0	200.00	+1.00%	85 160	426
16.5.1996			0	0	196.40	+1.00%	46 932	249
2.5.1996			0	0	167.00	+1.00%	26 720	160
30.4.1996			0	0	165.60	+1.00%	11 261	68
7.5.1996			0	0	167.00	+1.00%	149 841	898
19.4.1996			0	0	146.00	+1.00%	32 645	213
18.4.1996			0	0	145.00	+1.00%	48 253	318
11.7.1996			0	0	200.00	+1.00%	68 400	340
6.9.1996			0	0		+1.00%	0	0
11.12.1997					44.00	+1.05%	3 800	94
10.7.1997					31.00	+1.14%	2 813	91
23.6.1997						+1.18%	0
17.7.1997					30.00	+1.35%	9 480	316
8.12.1997					34.50	+1.45%	1 370	40
19.5.1997	29.25	0.00%	1 989	68	29.30	+1.45%	820	28
4.2.1997	49.78	-5.00%	0	0	36.20	+1.47%	9 460	233
10.2.1997	54.74	+4.98%	5 474	100	52.00	+1.49%	2 454	51
27.12.1996	170.24	-5.00%	0	0		+1.55%	0
14.5.1997	30.00	+2.56%	1 500	50	28.80	+1.76%	3 802	132
20.8.1997						+2.00%	0
27.8.1996			0	0	99.00	+2.00%	11 120	120
1.4.1996					256.00	+2.00%	111 145	438
28.3.1996					248.50	+2.00%	100 577	403
26.3.1996					251.20	+2.00%	145 438	580
13.6.1996			0	0	197.40	+2.00%	70 544	349
27.6.1996			0	0	188.50	+2.00%	44 020	221
5.2.1996					273.50	+2.00%	109 594	396
12.2.1996					285.00	+2.00%	107 500	368
18.3.1996					270.00	+2.00%	67 546	250
2.10.1996			0	0	50.00	+2.04%	1 000	20
12.11.1997					53.70	+2.17%	12 292	224
18.9.1997					35.20	+2.22%	3 074	88
23.4.1997	29.00	0.00%	1 740	60	31.00	+2.24%	1 085	35
26.2.1997	44.56	-4.98%	0	0	42.00	+2.28%	4 956	118
6.3.1997	43.00	-4.76%	6 450	150	42.70	+2.39%	8 113	190
8.4.1997	33.51	0.00%	1 340	40	36.00	+2.50%	9 900	275
7.11.1997					58.00	+2.63%	12 777	229
1.4.1997	37.00	0.00%	3 108	84	36.00	+2.67%	11 440	320
8.1.1997	131.75	-4.99%	0	0	30.20	+2.69%	4 761	154
2.7.1997					28.00	+2.70%	3 106	112
2.6.1997					30.00	+2.74%	1 738	58
15.12.1997					40.50	+2.76%	4 046	100
4.3.1997	43.00	0.00%	0	0	42.00	+2.80%	4 180	100
31.12.1996	153.65	-4.99%	0	0		+2.85%	0
2.9.1997					28.00	+2.86%	1 640	60
15.8.1997					27.00	+2.92%	3 224	116
23.12.1997					48.00	+2.94%	11 172	235
11.4.1997	31.01	-2.60%	2 233	72	35.00	+2.94%	1 295	37
23.9.1997					38.10	+2.97%	1 524	40
9.7.1996			0	0	200.00	+3.00%	41 664	204
21.3.1996					253.00	+3.00%	99 674	369
5.4.1996			0	0	223.00	+3.00%	52 997	250
14.3.1996					270.00	+3.00%	163 483	596
11.3.1996					270.00	+3.00%	41 469	156
26.2.1996					275.00	+3.00%	121 062	444
8.2.1996					263.00	+3.00%	77 734	272
7.2.1997	52.14	+4.99%	6 257	120	48.00	+3.04%	13 843	292
27.3.1997	37.00	0.00%	1 480	40	36.10	+3.07%	5 096	142
4.4.1997	33.51	+0.32%	1 340	40	36.00	+3.18%	2 088	58
20.2.1997	49.49	+4.98%	9 304	188	45.00	+3.20%	5 600	128
29.4.1997	29.00	0.00%	6 496	224	29.00	+3.21%	2 890	100
12.9.1997					31.50	+3.27%	882	28
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›