CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996			0	0		+105.00%	0	0
17.10.1996			0	0		+55.17%	0	0
31.10.1996			0	0	0.00	+35.40%	0	0
26.11.1996			0	0		+34.04%	0
9.12.1997						+33.28%	0
30.7.1996			0	0		+26.00%	0	0
23.12.1996	179.20	-4.99%	0	0		+21.96%	0
13.5.1996			0	0		+21.00%	0	0
6.2.1997	49.66	+4.98%	6 754	136		+13.13%	0
19.8.1996			0	0		+12.00%	0	0
7.7.1997						+11.11%	0
8.8.1996			0	0	132.00	+10.00%	14 324	109
18.6.1997					34.00	+9.67%	2 040	60
14.1.1997	107.34	-4.99%	0	0	40.00	+9.58%	320	8
10.6.1997					34.00	+9.11%	612	18
17.12.1996	219.00	-4.78%	0	0	24.00	+9.09%	432	18
15.4.1996			0	0	158.00	+9.00%	150 110	957
18.9.1996			0	0	59.00	+9.00%	8 142	138
17.1.1997	92.05	-4.99%	0	0		+8.79%	0
25.9.1996			0	0	62.00	+8.77%	4 030	65
3.10.1997					41.00	+8.74%	4 960	122
20.1.1997	87.45	-4.99%	0	0	51.00	+8.51%	13 413	263
19.12.1997					47.00	+8.48%	12 596	270
22.9.1997					37.00	+8.34%	148	4
23.7.1997					31.00	+8.31%	1 705	55
14.10.1996			0	0	32.10	+8.12%	1 800	52
11.2.1997	55.00	+0.47%	6 435	117	52.00	+8.08%	5 304	102
16.1.1997	96.89	-4.99%	0	0	44.00	+8.00%	4 320	100
14.10.1997					59.90	+7.96%	40 920	689
18.8.1997						+7.95%	0
15.9.1997						+7.93%	0
3.9.1997					29.50	+7.93%	1 416	48
8.10.1997					49.00	+7.88%	2 940	60
31.12.1997					53.80	+7.85%	5 380	100
18.12.1997					43.00	+7.76%	1 376	32
22.8.1997					29.00	+7.40%	2 320	80
4.8.1997						+7.34%	0
3.12.1996			0	0	36.00	+7.17%	2 784	79
7.10.1997					46.00	+7.07%	4 724	104
2.12.1996			0	0	33.00	+7.06%	13 876	422
12.8.1996			0	0	123.50	+7.00%	19 098	144
15.5.1996			0	0	193.00	+7.00%	28 478	152
6.8.1996			0	0	115.50	+7.00%	18 282	148
31.1.1996					273.00	+7.00%	43 596	164
25.11.1997					50.00	+6.81%	10 440	212
5.12.1997					34.00	+6.73%	5 808	172
13.10.1997					55.10	+6.60%	4 347	79
20.10.1997					58.70	+6.49%	16 365	275
10.1.1997	118.92	-4.99%	0	0		+6.35%	0
25.10.1996			0	0	45.00	+6.18%	5 215	115
20.9.1996			0	0	62.00	+6.00%	2 815	45
18.6.1996			0	0	200.00	+6.00%	46 400	232
17.5.1996			0	0	200.00	+6.00%	25 600	128
23.4.1996			0	0	160.10	+6.00%	12 168	76
25.4.1996			0	0	167.00	+6.00%	49 033	299
13.1.1997	112.98	-4.99%	0	0	36.50	+5.82%	1 971	54
18.11.1997					53.50	+5.60%	11 324	214
18.3.1997	37.00	-0.18%	10 878	294	35.60	+5.52%	4 520	128
19.12.1996	198.55	-5.00%	0	0	25.00	+5.48%	3 000	120
21.4.1997	29.00	-1.52%	406	14	31.00	+5.40%	6 479	209
20.12.1996	188.63	-4.99%	0	0	26.00	+5.28%	3 264	124
6.11.1997					56.00	+5.24%	5 980	110
29.12.1997					50.00	+5.17%	2 650	53
15.5.1997	29.25	-2.50%	3 452	118	30.00	+5.13%	1 696	56
27.5.1997	29.00	-0.85%	1 740	60	29.10	+5.05%	582	20
9.10.1997					51.00	+5.04%	3 449	67
27.6.1997					30.00	+5.00%	1 176	40
28.5.1996			0	0	193.60	+5.00%	121 687	611
4.7.1996			0	0	200.00	+5.00%	98 005	489
14.8.1996			0	0	138.00	+5.00%	13 596	102
7.3.1996					270.00	+5.00%	101 446	392
9.1.1997	125.17	-4.99%	0	0	33.00	+4.91%	3 439	106
31.1.1997	55.15	-4.99%	0	0	40.10	+4.91%	20 566	484
1.10.1997					37.20	+4.59%	2 591	67
9.6.1997					30.00	+4.56%	1 496	48
6.10.1997					42.70	+4.35%	8 485	200
16.10.1997					57.10	+4.04%	23 703	402
6.3.1996					248.00	+4.00%	105 222	427
1.2.1996					276.00	+4.00%	47 623	172
2.8.1996			0	0		+4.00%	0	0
10.6.1996			0	0	197.30	+4.00%	37 276	189
24.5.1996			0	0	178.50	+4.00%	31 367	164
25.11.1996			0	0	24.00	+3.79%	1 410	60
11.8.1997					29.10	+3.55%	582	20
18.7.1997						+3.46%	0
2.5.1997	29.11	0.00%	233	8		+3.43%	0
10.3.1997	40.85	-5.00%	0	0	43.00	+3.39%	4 804	108
8.7.1997					31.00	+3.33%	1 550	50
16.6.1997					31.00	+3.33%	279	9
12.9.1997					31.50	+3.27%	882	28
29.4.1997	29.00	0.00%	6 496	224	29.00	+3.21%	2 890	100
20.2.1997	49.49	+4.98%	9 304	188	45.00	+3.20%	5 600	128
4.4.1997	33.51	+0.32%	1 340	40	36.00	+3.18%	2 088	58
27.3.1997	37.00	0.00%	1 480	40	36.10	+3.07%	5 096	142
7.2.1997	52.14	+4.99%	6 257	120	48.00	+3.04%	13 843	292
9.7.1996			0	0	200.00	+3.00%	41 664	204
8.2.1996					263.00	+3.00%	77 734	272
14.3.1996					270.00	+3.00%	163 483	596
11.3.1996					270.00	+3.00%	41 469	156
26.2.1996					275.00	+3.00%	121 062	444
5.4.1996			0	0	223.00	+3.00%	52 997	250
21.3.1996					253.00	+3.00%	99 674	369
23.9.1997					38.10	+2.97%	1 524	40
23.12.1997					48.00	+2.94%	11 172	235
11.4.1997	31.01	-2.60%	2 233	72	35.00	+2.94%	1 295	37
15.8.1997					27.00	+2.92%	3 224	116
2.9.1997					28.00	+2.86%	1 640	60
31.12.1996	153.65	-4.99%	0	0		+2.85%	0
4.3.1997	43.00	0.00%	0	0	42.00	+2.80%	4 180	100
15.12.1997					40.50	+2.76%	4 046	100
2.6.1997					30.00	+2.74%	1 738	58
2.7.1997					28.00	+2.70%	3 106	112
8.1.1997	131.75	-4.99%	0	0	30.20	+2.69%	4 761	154
1.4.1997	37.00	0.00%	3 108	84	36.00	+2.67%	11 440	320
7.11.1997					58.00	+2.63%	12 777	229
8.4.1997	33.51	0.00%	1 340	40	36.00	+2.50%	9 900	275
6.3.1997	43.00	-4.76%	6 450	150	42.70	+2.39%	8 113	190
26.2.1997	44.56	-4.98%	0	0	42.00	+2.28%	4 956	118
23.4.1997	29.00	0.00%	1 740	60	31.00	+2.24%	1 085	35
18.9.1997					35.20	+2.22%	3 074	88
12.11.1997					53.70	+2.17%	12 292	224
2.10.1996			0	0	50.00	+2.04%	1 000	20
27.8.1996			0	0	99.00	+2.00%	11 120	120
13.6.1996			0	0	197.40	+2.00%	70 544	349
27.6.1996			0	0	188.50	+2.00%	44 020	221
18.3.1996					270.00	+2.00%	67 546	250
28.3.1996					248.50	+2.00%	100 577	403
26.3.1996					251.20	+2.00%	145 438	580
1.4.1996					256.00	+2.00%	111 145	438
12.2.1996					285.00	+2.00%	107 500	368
5.2.1996					273.50	+2.00%	109 594	396
20.8.1997						+2.00%	0
14.5.1997	30.00	+2.56%	1 500	50	28.80	+1.76%	3 802	132
27.12.1996	170.24	-5.00%	0	0		+1.55%	0
10.2.1997	54.74	+4.98%	5 474	100	52.00	+1.49%	2 454	51
4.2.1997	49.78	-5.00%	0	0	36.20	+1.47%	9 460	233
19.5.1997	29.25	0.00%	1 989	68	29.30	+1.45%	820	28
8.12.1997					34.50	+1.45%	1 370	40
17.7.1997					30.00	+1.35%	9 480	316
23.6.1997						+1.18%	0
10.7.1997					31.00	+1.14%	2 813	91
11.12.1997					44.00	+1.05%	3 800	94
7.2.1996					275.50	+1.00%	201 944	728
22.2.1996					264.50	+1.00%	32 836	124
12.3.1996					270.00	+1.00%	119 356	444
25.6.1996			0	0	200.00	+1.00%	55 600	278
20.6.1996			0	0	200.00	+1.00%	66 400	332
11.6.1996			0	0	200.00	+1.00%	38 400	192
1.8.1996			0	0	120.00	+1.00%	46 596	395
11.7.1996			0	0	200.00	+1.00%	68 400	340
6.6.1996			0	0	197.10	+1.00%	41 925	214
5.6.1996			0	0	193.00	+1.00%	28 688	148
16.5.1996			0	0	196.40	+1.00%	46 932	249
22.5.1996			0	0	200.00	+1.00%	85 160	426
2.5.1996			0	0	167.00	+1.00%	26 720	160
30.4.1996			0	0	165.60	+1.00%	11 261	68
7.5.1996			0	0	167.00	+1.00%	149 841	898
19.4.1996			0	0	146.00	+1.00%	32 645	213
18.4.1996			0	0	145.00	+1.00%	48 253	318
6.9.1996			0	0		+1.00%	0	0
26.11.1997					50.30	+0.99%	19 098	384
26.8.1997					29.00	+0.93%	3 045	104
19.2.1997	47.14	+4.98%	0	0	44.00	+0.92%	3 476	82
16.9.1997						+0.88%	0
25.7.1997					31.10	+0.87%	622	20
4.9.1997					30.00	+0.84%	2 678	90
30.7.1997					31.10	+0.84%	2 488	80
19.3.1997	37.00	0.00%	2 960	80	35.60	+0.82%	6 159	173
24.3.1997	37.00	0.00%	2 960	80	36.00	+0.82%	7 521	212
21.11.1997					45.10	+0.81%	8 526	169
28.8.1997					29.00	+0.79%	2 900	100
7.3.1997	43.00	0.00%	0	0	43.40	+0.74%	3 700	86
22.10.1997					57.40	+0.71%	14 444	240
1.8.1997					30.00	+0.70%	1 550	52
2.4.1997	35.15	-5.00%	1 652	47	36.00	+0.69%	2 664	74
30.4.1997	29.11	+0.37%	728	25	29.10	+0.69%	2 910	100
21.2.1997	51.95	+4.97%	935	18	45.30	+0.66%	3 656	83
13.11.1997					57.50	+0.65%	11 213	203
24.10.1997					61.90	+0.56%	24 251	400
28.2.1997	43.00	0.00%	4 644	108	41.50	+0.55%	4 856	117
18.4.1997	29.45	-5.00%	0	0	30.00	+0.51%	3 000	102
21.10.1997					60.60	+0.42%	5 975	100
20.6.1997					31.20	+0.41%	1 868	60
4.6.1997					30.00	+0.36%	4 212	140
12.5.1997	29.25	+0.48%	1 229	42	28.60	+0.35%	2 317	81
28.5.1997	29.00	0.00%	0	0	29.20	+0.34%	1 986	68
15.4.1997	31.01	0.00%	0	0	32.00	+0.28%	3 691	115
6.6.1997					31.00	+0.26%	1 192	40
10.10.1997					51.90	+0.25%	6 605	128
29.1.1997	61.10	-4.99%	0	0	40.10	+0.25%	4 612	115
16.12.1997					41.40	+0.24%	4 056	100
25.9.1997					40.00	+0.23%	1 961	52
13.8.1997						+0.18%	0
5.2.1997	47.30	-4.98%	28 380	600	44.00	+0.17%	3 904	96
23.10.1997					61.00	+0.16%	20 498	340
12.6.1997					30.00	+0.15%	1 417	43
5.9.1997						+0.13%	0
3.6.1997					30.10	+0.06%	2 398	80
26.6.1997					28.00	0.00%	2 576	92
17.6.1997					30.00	0.00%	1 240	40
‹‹ First 60  ‹‹ First 20    Next 200 ›