CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||||
| 13.2.1997 | 49.64 | -4.99% | 4 964 | 100 | 51.50 | -0.54% | 103 | 2 | ||||||
| 5.8.1997 | 30.00 | -6.25% | 120 | 4 | ||||||||||
| 22.9.1997 | 37.00 | +8.34% | 148 | 4 | ||||||||||
| 15.7.1997 | 29.60 | 0.00% | 237 | 8 | ||||||||||
| 16.6.1997 | 31.00 | +3.33% | 279 | 9 | ||||||||||
| 14.1.1997 | 107.34 | -4.99% | 0 | 0 | 40.00 | +9.58% | 320 | 8 | ||||||
| 4.7.1997 | 27.00 | -0.36% | 324 | 12 | ||||||||||
| 17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| 16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
| 30.5.1997 | 29.21 | +0.37% | 15 189 | 520 | 29.20 | -0.03% | 525 | 18 | ||||||
| 10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
| 3.7.1997 | 27.10 | -2.27% | 542 | 20 | ||||||||||
| 25.3.1997 | 37.00 | 0.00% | 3 145 | 85 | 36.10 | -1.04% | 562 | 16 | ||||||
| 22.5.1997 | 29.25 | 0.00% | 0 | 0 | 28.20 | -3.09% | 564 | 20 | ||||||
| 11.8.1997 | 29.10 | +3.55% | 582 | 20 | ||||||||||
| 27.5.1997 | 29.00 | -0.85% | 1 740 | 60 | 29.10 | +5.05% | 582 | 20 | ||||||
| 8.9.1997 | 29.50 | -0.97% | 590 | 20 | ||||||||||
| 31.7.1997 | 29.60 | -4.82% | 592 | 20 | ||||||||||
| 26.9.1997 | 37.50 | -0.53% | 600 | 16 | ||||||||||
| ||||||||||||||
