CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 0 | 0 | +105.00% | 0 | 0 | |||||||||
| 17.10.1996 | 0 | 0 | +55.17% | 0 | 0 | |||||||||
| 31.10.1996 | 0 | 0 | 0.00 | +35.40% | 0 | 0 | ||||||||
| 26.11.1996 | 0 | 0 | +34.04% | 0 | ||||||||||
| 9.12.1997 | +33.28% | 0 | ||||||||||||
| 30.7.1996 | 0 | 0 | +26.00% | 0 | 0 | |||||||||
| 23.12.1996 | 179.20 | -4.99% | 0 | 0 | +21.96% | 0 | ||||||||
| 13.5.1996 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
| 6.2.1997 | 49.66 | +4.98% | 6 754 | 136 | +13.13% | 0 | ||||||||
| 19.8.1996 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 7.7.1997 | +11.11% | 0 | ||||||||||||
| 8.8.1996 | 0 | 0 | 132.00 | +10.00% | 14 324 | 109 | ||||||||
| 18.6.1997 | 34.00 | +9.67% | 2 040 | 60 | ||||||||||
| 14.1.1997 | 107.34 | -4.99% | 0 | 0 | 40.00 | +9.58% | 320 | 8 | ||||||
| 10.6.1997 | 34.00 | +9.11% | 612 | 18 | ||||||||||
| 17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| 18.9.1996 | 0 | 0 | 59.00 | +9.00% | 8 142 | 138 | ||||||||
| 15.4.1996 | 0 | 0 | 158.00 | +9.00% | 150 110 | 957 | ||||||||
| 17.1.1997 | 92.05 | -4.99% | 0 | 0 | +8.79% | 0 | ||||||||
| 25.9.1996 | 0 | 0 | 62.00 | +8.77% | 4 030 | 65 | ||||||||
| ||||||||||||||
