CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996			0	0		+105.00%	0	0
17.10.1996			0	0		+55.17%	0	0
31.10.1996			0	0	0.00	+35.40%	0	0
26.11.1996			0	0		+34.04%	0
9.12.1997						+33.28%	0
30.7.1996			0	0		+26.00%	0	0
23.12.1996	179.20	-4.99%	0	0		+21.96%	0
13.5.1996			0	0		+21.00%	0	0
6.2.1997	49.66	+4.98%	6 754	136		+13.13%	0
19.8.1996			0	0		+12.00%	0	0
7.7.1997						+11.11%	0
8.8.1996			0	0	132.00	+10.00%	14 324	109
18.6.1997					34.00	+9.67%	2 040	60
14.1.1997	107.34	-4.99%	0	0	40.00	+9.58%	320	8
10.6.1997					34.00	+9.11%	612	18
17.12.1996	219.00	-4.78%	0	0	24.00	+9.09%	432	18
18.9.1996			0	0	59.00	+9.00%	8 142	138
15.4.1996			0	0	158.00	+9.00%	150 110	957
17.1.1997	92.05	-4.99%	0	0		+8.79%	0
25.9.1996			0	0	62.00	+8.77%	4 030	65
3.10.1997					41.00	+8.74%	4 960	122
20.1.1997	87.45	-4.99%	0	0	51.00	+8.51%	13 413	263
19.12.1997					47.00	+8.48%	12 596	270
22.9.1997					37.00	+8.34%	148	4
23.7.1997					31.00	+8.31%	1 705	55
14.10.1996			0	0	32.10	+8.12%	1 800	52
11.2.1997	55.00	+0.47%	6 435	117	52.00	+8.08%	5 304	102
16.1.1997	96.89	-4.99%	0	0	44.00	+8.00%	4 320	100
14.10.1997					59.90	+7.96%	40 920	689
18.8.1997						+7.95%	0
15.9.1997						+7.93%	0
3.9.1997					29.50	+7.93%	1 416	48
8.10.1997					49.00	+7.88%	2 940	60
31.12.1997					53.80	+7.85%	5 380	100
18.12.1997					43.00	+7.76%	1 376	32
22.8.1997					29.00	+7.40%	2 320	80
4.8.1997						+7.34%	0
3.12.1996			0	0	36.00	+7.17%	2 784	79
7.10.1997					46.00	+7.07%	4 724	104
2.12.1996			0	0	33.00	+7.06%	13 876	422
12.8.1996			0	0	123.50	+7.00%	19 098	144
6.8.1996			0	0	115.50	+7.00%	18 282	148
15.5.1996			0	0	193.00	+7.00%	28 478	152
31.1.1996					273.00	+7.00%	43 596	164
25.11.1997					50.00	+6.81%	10 440	212
5.12.1997					34.00	+6.73%	5 808	172
13.10.1997					55.10	+6.60%	4 347	79
20.10.1997					58.70	+6.49%	16 365	275
10.1.1997	118.92	-4.99%	0	0		+6.35%	0
25.10.1996			0	0	45.00	+6.18%	5 215	115
20.9.1996			0	0	62.00	+6.00%	2 815	45
18.6.1996			0	0	200.00	+6.00%	46 400	232
17.5.1996			0	0	200.00	+6.00%	25 600	128
25.4.1996			0	0	167.00	+6.00%	49 033	299
23.4.1996			0	0	160.10	+6.00%	12 168	76
13.1.1997	112.98	-4.99%	0	0	36.50	+5.82%	1 971	54
18.11.1997					53.50	+5.60%	11 324	214
18.3.1997	37.00	-0.18%	10 878	294	35.60	+5.52%	4 520	128
19.12.1996	198.55	-5.00%	0	0	25.00	+5.48%	3 000	120
21.4.1997	29.00	-1.52%	406	14	31.00	+5.40%	6 479	209
‹‹ First 20    Next 60 ›