C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.17%	0
23.12.1997						-0.17%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+1.99%	0
17.12.1997						+0.36%	0
16.12.1997						+1.66%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					27.00	-10.00%	405	15
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-3.62%	0
5.12.1997					30.00	-6.51%	467	15
4.12.1997						+7.41%	0
3.12.1997						+6.89%	0
2.12.1997						+7.01%	0
1.12.1997						+3.43%	0
‹‹ First 60     Next 20 ›