C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					26.20	0.00%	393	15
19.11.1997							0	0
18.11.1997					24.80	-3.68%	744	30
17.11.1997						0.00%	0
14.11.1997						-0.38%	0
13.11.1997						+0.38%	0
12.11.1997						+5.96%	0
11.11.1997					24.30	-4.14%	146	6
10.11.1997						+0.59%	0
7.11.1997					25.20	-2.70%	151	6
6.11.1997						-2.63%	0
5.11.1997						-1.18%	0
4.11.1997							0	0
3.11.1997						+0.22%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›