C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.17%	0
23.12.1997						-0.17%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+1.99%	0
17.12.1997						+0.36%	0
16.12.1997						+1.66%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					27.00	-10.00%	405	15
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-3.62%	0
5.12.1997					30.00	-6.51%	467	15
4.12.1997						+7.41%	0
3.12.1997						+6.89%	0
2.12.1997						+7.01%	0
1.12.1997						+3.43%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					26.20	0.00%	393	15
19.11.1997							0	0
18.11.1997					24.80	-3.68%	744	30
17.11.1997						0.00%	0
14.11.1997						-0.38%	0
13.11.1997						+0.38%	0
12.11.1997						+5.96%	0
11.11.1997					24.30	-4.14%	146	6
10.11.1997						+0.59%	0
7.11.1997					25.20	-2.70%	151	6
6.11.1997						-2.63%	0
5.11.1997						-1.18%	0
4.11.1997							0	0
3.11.1997						+0.22%	0
31.10.1997					26.10	-5.26%	392	15
30.10.1997						-5.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+7.40%	0
23.10.1997						+7.56%	0
22.10.1997					25.10	-2.14%	753	30
21.10.1997						+1.78%	0
20.10.1997						-1.17%	0
17.10.1997					25.10	-6.25%	765	30
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					27.20	0.00%	82	3
13.10.1997					27.20	+0.18%	408	15
10.10.1997						+0.18%	0
9.10.1997					27.10	0.00%	813	30
8.10.1997					27.10	0.00%	407	15
7.10.1997						+3.83%	0
6.10.1997					26.10	-3.69%	392	15
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›