C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997					27.20	0.00%	82	3
20.12.1996					110.00	0.00%	110	1
12.12.1996					141.00	+7.63%	141	1
11.11.1997					24.30	-4.14%	146	6
14.8.1997					25.00	+2.04%	150	6
7.11.1997					25.20	-2.70%	151	6
26.5.1997					26.00	+2.76%	156	6
13.5.1997					27.30	+2.63%	164	6
9.10.1996					242.00	+10.00%	242	1
28.3.1997					30.00	-9.09%	270	9
6.8.1997					23.00	-4.16%	345	15
21.4.1997					25.00	0.00%	350	14
6.6.1996					61.10	-2.00%	367	6
29.4.1997					25.00	+9.02%	375	15
29.9.1997					25.10		376	15
11.9.1997					25.20	0.00%	378	15
6.10.1997					26.10	-3.69%	392	15
31.10.1997					26.10	-5.26%	392	15
20.5.1997					26.20	0.00%	393	15
20.11.1997					26.20	0.00%	393	15
11.12.1997					27.00	-10.00%	405	15
8.10.1997					27.10	0.00%	407	15
13.10.1997					27.20	+0.18%	408	15
14.5.1997					27.30	0.00%	410	15
15.9.1997					28.00	+7.27%	420	15
21.6.1996					76.00	+10.00%	456	6
5.12.1997					30.00	-6.51%	467	15
23.5.1996					45.00	+4.00%	564	12
20.3.1997					39.00	-9.30%	585	15
1.7.1996					82.70	+2.00%	662	8
27.8.1997					22.60	-5.04%	678	30
4.8.1997					24.00	0.00%	720	30
18.11.1997					24.80	-3.68%	744	30
22.8.1997					25.00	+7.15%	750	30
22.10.1997					25.10	-2.14%	753	30
4.9.1997					25.20	0.00%	756	30
17.10.1997					25.10	-6.25%	765	30
5.5.1997					26.00	+9.24%	780	30
23.9.1997					27.00	-2.52%	810	30
9.10.1997					27.10	0.00%	813	30
28.2.1997					60.00	+3.98%	900	15
11.6.1996					62.20	0.00%	933	15
2.7.1997					26.00	+4.00%	936	36
15.4.1997					23.00	-8.00%	1 035	45
27.2.1996					180.00	+1.00%	1 080	6
20.5.1996					37.80	-3.00%	1 134	30
10.2.1997					81.00	-8.98%	1 215	15
17.2.1997					81.10	-0.24%	1 217	15
18.2.1997					81.10	0.00%	1 217	15
14.2.1997					81.30	-8.65%	1 220	15
21.5.1996					41.00	+8.00%	1 230	30
24.2.1997					60.00	-9.09%	1 260	21
26.3.1997					36.00	-7.69%	1 296	36
12.6.1996					62.40	0.00%	1 310	21
1.11.1996					221.50	-4.01%	1 329	6
13.2.1997					89.00	0.00%	1 335	15
5.11.1996					224.50	+2.62%	1 347	6
29.7.1996					226.00	0.00%	1 356	6
10.7.1996					97.10	+4.00%	1 457	15
31.1.1997					100.00	0.00%	1 500	15
‹‹ First 20    Next 60 ›