DL.ČMD 13,75/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČMD 13,75/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 97.00 | -3.00% | 20 874 | 2 | 0.00% | 0 | ||||||||
30.12.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 95.00 | -3.06% | 18 985 | 2 | 0.00% | 0 | ||||||||
|