ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1993 | 765.00 | +1 860.00% | 514 080 | 672 | ||||||||||
| 15.8.1997 | 931.00 | -1.27% | 533 860 | 578 | 930.00 | -0.47% | 187 096 | 202 | ||||||
| 1.8.1997 | 918.00 | 0.00% | 548 710 | 602 | 900.00 | -0.69% | 129 999 | 145 | ||||||
| 21.1.1997 | 1 058.00 | -0.56% | 552 276 | 522 | 1 061.20 | 296 074 | 279 | |||||||
| 21.3.1997 | 1 062.00 | -1.20% | 582 612 | 544 | 1 050.10 | +1.74% | 163 496 | 153 | ||||||
| 3.8.1995 | 1 010.00 | -0.98% | 584 790 | 579 | 1 010.00 | 0.00% | 145 778 | 145 | ||||||
| 11.8.1995 | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
| 19.11.1997 | 1 010.00 | -1.07% | 596 136 | 592 | 1 002.00 | 496 915 | 483 | |||||||
| 1.9.1997 | 996.00 | -4.78% | 601 600 | 600 | 1 011.20 | -5.63% | 140 557 | 139 | ||||||
| 16.7.1997 | 918.00 | +0.87% | 602 667 | 667 | 910.00 | -0.64% | 216 578 | 240 | ||||||
| 29.12.1997 | 1 138.00 | +1.06% | 608 628 | 534 | 1 080.00 | -1.34% | 145 137 | 130 | ||||||
| 20.6.1997 | 927.00 | +0.98% | 627 579 | 677 | 915.00 | -0.03% | 335 060 | 366 | ||||||
| 24.3.1997 | 1 031.00 | -2.91% | 627 879 | 609 | 1 020.10 | -1.70% | 260 485 | 248 | ||||||
| 15.12.1997 | 1 085.00 | +1.21% | 640 150 | 590 | 1 098.60 | +0.76% | 323 908 | 296 | ||||||
| 13.9.1996 | 1 043.00 | -0.19% | 653 961 | 627 | 1 040.00 | 0.00% | 464 340 | 446 | ||||||
| 20.8.1996 | 1 045.00 | -0.47% | 655 204 | 628 | 1 041.30 | 0.00% | 224 665 | 216 | ||||||
| 23.12.1997 | 1 126.00 | +2.36% | 656 941 | 583 | 1 130.10 | +3.63% | 556 803 | 492 | ||||||
| 29.5.1995 | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
| 10.8.1993 | 700.00 | -849.00% | 667 100 | 953 | ||||||||||
| 29.7.1997 | 926.00 | +1.53% | 681 759 | 743 | 920.00 | +1.62% | 473 326 | 519 | ||||||
| ||||||||||||||
