ČESKO-HOLANDSKÁ IS, PFU AMSTERODAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996						-90.31%	0
11.6.1996					14.00	-48.00%	34 636	2 474
29.11.1996					33.00	-45.38%	74 268	2 266
15.11.1996					16.00	-37.25%	4 160	260
5.11.1996						-31.13%	0
8.9.1995						-11.00%	0	0
10.8.1995						-10.00%	0	0
20.3.1996						-10.00%	0	0
19.12.1995						-10.00%	0	0
19.12.1996						-10.00%	0
5.11.1997						-10.00%	0
4.4.1997						-9.52%	0
17.4.1997						-9.09%	0
16.10.1997					30.00	-9.09%	2 700	90
18.12.1995						-9.00%	0	0
19.3.1996						-9.00%	0	0
7.8.1995						-9.00%	0	0
4.8.1995						-9.00%	0	0
28.8.1995					52.00	-9.00%	26 520	510
1.8.1995					86.00	-9.00%	17 200	200
5.9.1995					45.00	-9.00%	18 000	400
3.10.1995						-9.00%	0	0
3.4.1997						-8.69%	0
17.12.1996						-8.57%	0
16.4.1997						-8.33%	0
15.10.1997						-8.33%	0
12.6.1997					17.00	-8.10%	1 530	90
22.9.1995					34.00	-8.00%	6 800	200
19.9.1995					36.00	-8.00%	7 400	200
17.1.1996					19.00	-8.00%	1 710	90
30.11.1995						-8.00%	0	0
18.3.1996						-8.00%	0	0
27.2.1996						-8.00%	0	0
4.4.1996					12.00	-8.00%	2 400	200
21.2.1996						-8.00%	0	0
19.2.1996						-8.00%	0	0
8.8.1996						-8.00%	0	0
15.4.1997						-7.69%	0
6.3.1997						-7.69%	0
7.2.1997					25.00	-7.40%	5 000	200
22.8.1997						-7.40%	0
23.7.1997					19.50	-7.14%	3 315	170
5.3.1997						-7.14%	0
14.4.1997						-7.14%	0
6.11.1997					25.10	-7.03%	2 510	100
2.9.1996						-7.00%	0	0
20.8.1996					28.00	-7.00%	4 760	170
23.4.1996						-7.00%	0	0
3.4.1996						-7.00%	0	0
2.4.1996						-7.00%	0	0
29.11.1995						-7.00%	0	0
8.10.1996					27.00	-6.89%	4 590	170
6.2.1997						-6.89%	0
11.4.1997						-6.66%	0
27.2.1997					30.00	-6.66%	14 280	510
18.10.1996						-6.51%	0	0
4.11.1996						-6.25%	0
18.12.1996						-6.25%	0
10.4.1997						-6.25%	0
29.10.1997						-6.25%	0
14.5.1997						-6.01%	0
16.1.1996					22.00	-6.00%	7 000	340
21.12.1995						-6.00%	0	0
4.12.1995						-6.00%	0	0
1.4.1996						-6.00%	0	0
29.3.1996						-6.00%	0	0
21.3.1996					17.00	-6.00%	1 530	90
25.11.1997					19.00	-5.94%	3 230	170
9.4.1997						-5.88%	0
14.10.1996						-5.69%	0	0
5.5.1997					15.00	-5.66%	1 500	100
8.4.1997						-5.55%	0
18.12.1997						-5.49%	0
16.10.1996						-5.27%	0	0
7.4.1997						-5.26%	0
11.10.1996					25.00	-5.14%	3 004	118
10.6.1997						-5.00%	0
18.7.1997					19.00	-5.00%	3 800	200
19.1.1996					17.50	-5.00%	2 975	170
24.4.1996					11.50	-5.00%	1 035	90
31.7.1996					28.50	-5.00%	21 945	770
20.12.1995					18.00	-5.00%	1 080	60
31.7.1995						-5.00%	0	0
1.9.1995					50.00	-5.00%	10 000	200
31.8.1995						-5.00%	0	0
22.10.1996					0.00	-4.93%	0	0
17.10.1996						-4.84%	0	0
29.10.1996					0.00	-4.80%	0	0
9.6.1997						-4.76%	0
2.5.1997						-4.56%	0
6.6.1997						-4.54%	0
4.12.1996					33.50	-4.28%	5 695	170
12.5.1997						-4.24%	0
2.4.1997						-4.16%	0
10.11.1997						-4.14%	0
20.5.1997						-4.09%	0
21.10.1996					0.00	-4.06%	0	0
14.11.1997						-4.03%	0
14.8.1995					60.00	-4.00%	23 600	400
20.11.1995						-4.00%	0	0
7.11.1995						-4.00%	0	0
21.8.1996					27.00	-4.00%	2 430	90
10.9.1996						-4.00%	0	0
3.5.1996					11.50	-4.00%	1 035	90
11.4.1996					11.60	-4.00%	1 044	90
18.1.1996						-4.00%	0	0
15.12.1995						-4.00%	0	0
13.11.1997						-3.88%	0
7.11.1997						-3.78%	0
29.1.1997					29.00	-3.65%	1 160	40
16.1.1997					32.00	-3.58%	17 040	570
23.10.1996					0.00	-3.51%	0	0
12.11.1997						-3.31%	0
27.10.1997						-3.03%	0
6.5.1997						-3.00%	0
15.2.1996						-3.00%	0	0
16.4.1996						-3.00%	0	0
4.7.1996					14.00	-3.00%	980	70
26.8.1996					28.00	-3.00%	4 760	170
17.10.1995						-3.00%	0	0
4.10.1995						-3.00%	0	0
24.8.1995					63.00	-3.00%	40 600	700
15.10.1996						-2.79%	0	0
11.6.1997						-2.63%	0
9.10.1996					26.00	-2.55%	7 630	290
11.11.1997						-2.15%	0
27.11.1997						-2.15%	0
21.5.1997						-2.13%	0
26.11.1997						-2.10%	0
30.10.1996					0.00	-2.08%	0	0
25.10.1996					0.00	-2.00%	0	0
30.4.1997						-2.00%	0
23.8.1995					60.00	-2.00%	6 000	100
27.10.1995						-2.00%	0	0
26.10.1995						-2.00%	0	0
11.8.1995						-2.00%	0	0
25.8.1995						-2.00%	0	0
19.7.1996					20.00	-2.00%	5 110	260
21.5.1996					12.00	-2.00%	2 400	200
6.3.1996						-2.00%	0	0
5.3.1996						-2.00%	0	0
23.1.1996						-2.00%	0	0
13.5.1997						-1.84%	0
24.10.1996					0.00	-1.73%	0	0
15.5.1997						-1.60%	0
7.5.1997						-1.51%	0
9.5.1997						-1.25%	0
3.9.1997						-1.18%	0
28.6.1996					14.00	-1.00%	1 120	80
17.7.1996					20.00	-1.00%	27 230	1 370
11.9.1995					40.00	-1.00%	39 580	1 000
8.8.1995						-1.00%	0	0
4.9.1995					50.00	-1.00%	28 250	570
15.8.1997					27.00	-0.91%	7 290	270
27.8.1997						-0.59%	0
19.5.1997						-0.40%	0
16.5.1997						-0.40%	0
19.2.1997					30.00	-0.33%	5 520	184
18.2.1997						0.00%	0
14.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997					29.00	0.00%	580	20
31.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
11.2.1997					27.00	0.00%	4 590	170
22.1.1997					30.00	0.00%	23 100	770
20.1.1997						0.00%	0
16.12.1996						0.00%	0
13.12.1996					35.00	0.00%	5 950	170
12.12.1996					35.00	0.00%	12 950	370
11.12.1996					35.00	0.00%	7 000	200
10.12.1996					35.00	0.00%	5 950	170
9.12.1996					35.00	0.00%	5 950	170
6.12.1996					35.00	0.00%	6 300	180
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					30.00	0.00%	5 100	170
23.12.1996					30.00	0.00%	8 700	290
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›