ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995					101.00	0.00%	2 424	24
22.11.1995						+1.00%	0	0
23.11.1995					97.00	-5.00%	3 880	40
24.11.1995					101.00	+4.00%	2 020	20
27.11.1995						-2.00%	0	0
28.11.1995					94.50	-5.00%	3 780	40
29.11.1995						+9.00%	0	0
30.11.1995					99.50	-3.00%	3 980	40
1.12.1995						+9.00%	0	0
4.12.1995					111.00	+3.00%	4 440	40
5.12.1995					111.00	0.00%	4 440	40
6.12.1995					111.00	0.00%	2 220	20
7.12.1995						0.00%	0	0
8.12.1995					105.00	-5.00%	8 400	80
11.12.1995						+44.00%	0	0
12.12.1995					110.00	-27.00%	4 400	40
13.12.1995					105.00	-5.00%	420	4
14.12.1995					110.00	+1.00%	8 520	80
15.12.1995						+8.00%	0	0
17.12.1995
18.12.1995					110.50	-4.00%	4 420	40
19.12.1995					108.00	-2.00%	4 320	40
20.12.1995					116.00	+7.00%	1 392	12
21.12.1995						0.00%	0	0
22.12.1995
9.1.1996						0.00%	0	0
10.1.1996					105.00	-9.00%	4 216	40
11.1.1996					100.00	-5.00%	2 000	20
12.1.1996						-5.00%	0	0
15.1.1996						+1.00%	0	0
16.1.1996						+4.00%	0	0
17.1.1996					100.00	-3.00%	7 800	80
18.1.1996						+6.00%	0	0
19.1.1996					97.00	-6.00%	776	8
22.1.1996						+9.00%	0	0
23.1.1996						+4.00%	0	0
24.1.1996						+2.00%	0	0
25.1.1996						+173.00%	0	0
26.1.1996						-63.00%	0	0
29.1.1996					112.00	0.00%	2 240	20
30.1.1996					112.00	0.00%	8 920	80
31.1.1996						0.00%	0	0
1.2.1996					111.00	-1.00%	1 110	10
2.2.1996					100.00	-1.00%	8 800	80
5.2.1996						+3.00%	0	0
6.2.1996					115.00	+2.00%	10 120	88
7.2.1996						+4.00%	0	0
8.2.1996					131.10	+4.00%	17 466	140
9.2.1996						+6.00%	0	0
12.2.1996					132.60	0.00%	5 304	40
13.2.1996					133.20	0.00%	8 605	65
14.2.1996						+3.00%	0	0
15.2.1996					140.10	+3.00%	11 204	80
16.2.1996					150.00	+7.00%	30 000	200
19.2.1996					153.50	+3.00%	18 620	120
20.2.1996					170.00	+10.00%	70 890	417
21.2.1996					180.00	-6.00%	15 960	100
22.2.1996					175.00	+10.00%	1 400	8
23.2.1996					192.00	+7.00%	4 884	26
26.2.1996					187.60	0.00%	15 008	80
27.2.1996					195.50	+4.00%	23 460	120
28.2.1996					199.30	+2.00%	2 392	12
29.2.1996					216.00	+7.00%	42 800	200
1.3.1996					194.00	-8.00%	43 280	220
4.3.1996						+1.00%	0	0
5.3.1996						0.00%	0	0
6.3.1996					195.00	-2.00%	7 800	40
7.3.1996					193.00	-2.00%	22 860	120
8.3.1996					196.00	+3.00%	15 680	80
11.3.1996					215.00	+8.00%	459 935	2 181
12.3.1996					190.00	-10.00%	19 000	100
13.3.1996					195.00	-1.00%	30 200	160
14.3.1996					177.50	-6.00%	1 420	8
15.3.1996						+4.00%	0	0
18.3.1996					172.50	-2.00%	46 858	259
19.3.1996						-10.00%	0	0
20.3.1996					163.00	-1.00%	19 404	120
21.3.1996						+2.00%	0	0
22.3.1996					160.00	-3.00%	1 600	10
25.3.1996					159.00	-1.00%	19 524	123
26.3.1996					150.00	-5.00%	300	2
27.3.1996						0.00%	0	0
28.3.1996					150.00	-3.00%	8 700	60
29.3.1996					150.00	+2.00%	14 200	96
1.4.1996						+1.00%	0	0
2.4.1996					147.50	-2.00%	5 900	40
3.4.1996					150.00	+2.00%	6 600	44
4.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
10.4.1996					150.00	0.00%	25 200	168
11.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
15.4.1996					147.50	-2.00%	2 950	20
16.4.1996					150.00	+2.00%	6 000	40
17.4.1996					142.50	-5.00%	1 995	14
18.4.1996					135.00	-5.00%	3 510	26
19.4.1996					128.50	-5.00%	5 140	40
22.4.1996					125.50	-2.00%	5 020	40
23.4.1996						+8.00%	0	0
24.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
30.4.1996					135.00	-2.00%	15 800	120
2.5.1996						+3.00%	0	0
3.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
7.5.1996					128.50	-5.00%	2 570	20
9.5.1996						+5.00%	0	0
10.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
15.5.1996					128.50	-5.00%	2 570	20
16.5.1996						+5.00%	0	0
17.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
23.5.1996					135.10	0.00%	14 584	108
24.5.1996					132.60	-2.00%	5 304	40
27.5.1996						+2.00%	0	0
28.5.1996						+4.00%	0	0
29.5.1996						-1.00%	0	0
30.5.1996						-1.00%	0	0
31.5.1996					125.00	-8.00%	5 000	40
3.6.1996						-2.00%	0	0
4.6.1996						-8.00%	0	0
5.6.1996						-3.00%	0	0
6.6.1996						-8.00%	0	0
7.6.1996					95.00	-6.00%	3 800	40
10.6.1996						-1.00%	0	0
11.6.1996						-9.00%	0	0
12.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
17.6.1996						+2.00%	0	0
18.6.1996					94.00	+7.00%	3 760	40
19.6.1996						-9.00%	0	0
20.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
27.6.1996					82.00	-5.00%	6 560	80
28.6.1996						+5.00%	0	0
1.7.1996						+5.00%	0	0
2.7.1996						+4.00%	0	0
3.7.1996						+5.00%	0	0
4.7.1996					94.50	-5.00%	3 780	40
8.7.1996						+2.00%	0	0
9.7.1996						-3.00%	0	0
10.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
18.7.1996					92.00	-2.00%	1 840	20
19.7.1996						+2.00%	0	0
22.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
30.7.1996					85.00	-6.00%	3 535	40
31.7.1996						-2.00%	0	0
1.8.1996					80.50	-7.00%	1 610	20
2.8.1996						+3.00%	0	0
5.8.1996						0.00%	0	0
6.8.1996						+5.00%	0	0
7.8.1996						+9.00%	0	0
8.8.1996						+1.00%	0	0
9.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
30.8.1996						0.00%	0	0
2.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
9.9.1996					96.00	0.00%	3 840	40
10.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996					91.50	-5.00%	3 660	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›