ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 95.00 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
13.6.1996 | 101.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.6.1996 | 101.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.4.1997 | 100.00 | -0.39% | 10 992 | 1 | -9.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.4.1997 | 100.40 | 0.00% | 0 | 0 | -8.26% | 0 | ||||||||
17.9.1996 | 98.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 98.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|