ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 101.50 | +0.29% | 10 084 | 1 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 100.00 | 0.00% | 10 191 | 1 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 99.75 | -5.00% | 10 273 | 1 | 0.00% | 0 | 0 | |||||
| 8.10.1996 | 100.50 | -1.47% | 10 442 | 1 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 101.00 | +2.22% | 10 467 | 1 | 0.00% | 0 | 0 | |||||
| 1.10.1996 | 102.00 | +0.99% | 10 570 | 1 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 102.67 | +2.15% | 10 801 | 1 | 0.00% | 0 | ||||||
| 21.2.1996 | 101.50 | -1.45% | 10 966 | 1 | 0.00% | 0 | 0 | |||||
| 27.2.1996 | 101.50 | 0.00% | 10 982 | 1 | 0.00% | 0 | 0 | |||||
| 17.4.1997 | 100.00 | -0.39% | 10 992 | 1 | -9.00% | 0 | ||||||
| 1.3.1996 | 103.20 | +1.67% | 11 168 | 1 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 103.00 | -0.19% | 11 195 | 1 | 0.00% | 0 | 0 | |||||
| 17.12.1996 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||
| 19.12.1996 | 112.00 | -1.05% | 11 831 | 1 | 0.00% | 0 | ||||||
| 18.12.1996 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||
| 1.8.1996 | 99.00 | -2.46% | 20 177 | 2 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 99.00 | -0.70% | 20 666 | 2 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 104.50 | +2.95% | 22 451 | 2 | 0.00% | 0 | 0 | |||||
| 15.12.1995 | 101.30 | +1.65% | 32 217 | 3 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 104.00 | +4.62% | 32 895 | 3 | 0.00% | 0 | 0 | |||||
| 26.1.1996 | 101.30 | +0.79% | 43 458 | 4 | 0.00% | 0 | 0 | |||||
| 9.2.1996 | 103.00 | -1.43% | 77 549 | 7 | 0.00% | 0 | 0 | |||||
| 6.8.1996 | 98.80 | -0.20% | 80 622 | 8 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 101.50 | 0.00% | 102 096 | 10 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 99.40 | 0.00% | 105 019 | 10 | 0.00% | 0 | 0 | |||||
| 14.4.1997 | 100.40 | -0.67% | 110 162 | 10 | 0.00% | 0 | ||||||
| 14.12.1995 | 99.65 | -4.18% | 158 562 | 15 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 | |||||
| 12.1.1996 | 99.90 | -1.38% | 213 674 | 20 | 0.00% | 0 | 0 | |||||
| 19.1.1996 | 100.50 | +0.60% | 215 313 | 20 | 0.00% | 0 | 0 | |||||
| 30.4.1996 | 101.20 | -1.74% | 223 117 | 20 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 101.50 | +0.19% | 228 640 | 21 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 99.40 | 0.00% | 524 151 | 50 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 99.40 | -0.60% | 533 834 | 51 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 100.00 | -3.79% | 785 548 | 75 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 99.70 | -0.05% | 1 032 469 | 100 | 0.00% | 0 | 0 | |||||
