ČEZ 11,3/05, DL.ČEZ 11,30/05, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 99.70 | -0.05% | 1 032 469 | 100 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | -3.79% | 785 548 | 75 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.40 | -0.60% | 533 834 | 51 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.40 | 0.00% | 524 151 | 50 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 101.50 | +0.19% | 228 640 | 21 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 100.50 | +0.60% | 215 313 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.90 | -1.38% | 213 674 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 101.20 | -1.74% | 223 117 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.65 | -4.18% | 158 562 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 101.50 | 0.00% | 102 096 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.40 | 0.00% | 105 019 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 100.40 | -0.67% | 110 162 | 10 | 0.00% | 0 | ||||||||
6.8.1996 | 98.80 | -0.20% | 80 622 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | -1.43% | 77 549 | 7 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 101.30 | +0.79% | 43 458 | 4 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 101.30 | +1.65% | 32 217 | 3 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 104.00 | +4.62% | 32 895 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 104.50 | +2.95% | 22 451 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | -2.46% | 20 177 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | -0.70% | 20 666 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.75 | -5.00% | 10 273 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 10 191 | 1 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 100.00 | -0.39% | 10 992 | 1 | -9.00% | 0 | ||||||||
8.10.1996 | 100.50 | -1.47% | 10 442 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 103.00 | -0.19% | 11 195 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 101.50 | +0.29% | 10 084 | 1 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 101.50 | 0.00% | 10 982 | 1 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 101.50 | -1.45% | 10 966 | 1 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.20 | +1.67% | 11 168 | 1 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 112.00 | -1.05% | 11 831 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
21.11.1996 | 102.67 | +2.15% | 10 801 | 1 | 0.00% | 0 | ||||||||
1.10.1996 | 102.00 | +0.99% | 10 570 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.00 | +2.22% | 10 467 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 98.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 98.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.08 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
9.4.1997 | 101.08 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
8.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 101.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 101.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 101.08 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|