ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 101.08 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 99.75 | -5.00% | 10 273 | 1 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.65 | -4.18% | 158 562 | 15 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | -3.79% | 785 548 | 75 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | -2.46% | 20 177 | 2 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 101.20 | -1.74% | 223 117 | 20 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.50 | -1.47% | 10 442 | 1 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 101.50 | -1.45% | 10 966 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | -1.43% | 77 549 | 7 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.90 | -1.38% | 213 674 | 20 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 112.00 | -1.05% | 11 831 | 1 | 0.00% | 0 | ||||||||
19.10.1995 | 99.00 | -0.70% | 20 666 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 100.40 | -0.67% | 110 162 | 10 | 0.00% | 0 | ||||||||
21.11.1995 | 99.40 | -0.60% | 533 834 | 51 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 100.00 | -0.39% | 10 992 | 1 | -9.00% | 0 | ||||||||
6.8.1996 | 98.80 | -0.20% | 80 622 | 8 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 103.00 | -0.19% | 11 195 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.70 | -0.05% | 1 032 469 | 100 | 0.00% | 0 | 0 | |||||||
1.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|