DESTA 13,75/00, OBLIGACE DESTA DĚČÍN 13,75%, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESTA 13,75/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997	89.31	0.00%	0	0		0.00%	0
18.7.1997	89.31	0.00%	0	0		0.00%	0
17.7.1997	89.31	0.00%	0	0		0.00%	0
16.7.1997	89.31	0.00%	0	0		0.00%	0
15.7.1997	89.31	0.00%	0	0		0.00%	0
14.7.1997	89.31	0.00%	0	0		0.00%	0
11.7.1997	89.31	0.00%	0	0			0	0
10.7.1997	89.31	0.00%	0	0		0.00%	0
9.7.1997	89.31	0.00%	0	0		0.00%	0
8.7.1997	89.31	0.00%	0	0		0.00%	0
7.7.1997	89.31	0.00%	0	0		0.00%	0
4.7.1997	89.31	0.00%	0	0		0.00%	0
3.7.1997	89.31	0.00%	0	0		0.00%	0
2.7.1997	89.31	0.00%	0	0		0.00%	0
1.7.1997	89.31	0.00%	0	0		0.00%	0
30.6.1997	89.31	0.00%	0	0		0.00%	0
27.6.1997	89.31	0.00%	0	0		0.00%	0
26.6.1997	89.31	0.00%	0	0		0.00%	0
23.6.1997	89.53	0.00%	0	0		0.00%	0
20.6.1997	89.53	0.00%	0	0		0.00%	0
19.6.1997	89.53	0.00%	0	0		0.00%	0
18.6.1997	89.53	0.00%	0	0		0.00%	0
17.6.1997	89.53	0.00%	0	0		0.00%	0
16.6.1997	89.53	0.00%	0	0		0.00%	0
13.6.1997	89.53	0.00%	0	0		0.00%	0
12.6.1997	89.53	0.00%	0	0		0.00%	0
11.6.1997	89.53	0.00%	0	0		0.00%	0
10.6.1997	89.53	0.00%	0	0		0.00%	0
9.6.1997	89.53	0.00%	0	0		0.00%	0
6.6.1997	89.53	0.00%	0	0		0.00%	0
5.6.1997	89.53	0.00%	0	0		0.00%	0
4.6.1997	89.53	0.00%	0	0		0.00%	0
3.6.1997	89.53	0.00%	0	0		0.00%	0
2.6.1997	89.53	0.00%	0	0		0.00%	0
30.5.1997	89.53	0.00%	0	0		0.00%	0
29.5.1997	89.53	0.00%	0	0		0.00%	0
28.5.1997	89.53	0.00%	0	0		0.00%	0
27.5.1997	89.53	0.00%	0	0		0.00%	0
26.5.1997	89.53	0.00%	0	0		0.00%	0
23.5.1997	89.53	0.00%	0	0		0.00%	0
22.5.1997	89.53	0.00%	0	0		0.00%	0
21.5.1997	89.53	0.00%	0	0		0.00%	0
20.5.1997	89.53	0.00%	0	0		0.00%	0
19.5.1997	89.53	0.00%	0	0		0.00%	0
16.5.1997	89.53	0.00%	0	0		0.00%	0
15.5.1997	89.53	0.00%	0	0		0.00%	0
14.5.1997	89.53	0.00%	0	0		0.00%	0
13.5.1997	89.53	0.00%	0	0		+25.00%	0
12.5.1997	89.53	0.00%	0	0		0.00%	0
9.5.1997	89.53	0.00%	0	0		0.00%	0
7.5.1997	89.53	0.00%	0	0		0.00%	0
6.5.1997	89.53	0.00%	0	0		0.00%	0
5.5.1997	89.53	-4.99%	0	0		0.00%	0
1.9.1997	76.58	-4.99%	0	0		0.00%	0
29.8.1997	80.61	-4.99%	0	0		0.00%	0
27.8.1997	84.85	-4.99%	0	0		0.00%	0
24.6.1997	85.06	-4.99%	0	0		0.00%	0
5.3.1997	94.24	-5.00%	177 538	18		0.00%	0
‹‹ First 20    ‹ Previous 200