DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					147.10	-3.54%	147	1
30.12.1997					155.10		762	5
29.12.1997					153.20	+0.17%	1 244	8
23.12.1997					155.20	+0.83%	1 863	12
22.12.1997					152.50	+1.46%	3 541	23
19.12.1997					152.50	+1.36%	2 579	17
18.12.1997					150.30	+2.08%	4 341	29
17.12.1997					150.20	-0.82%	2 639	18
16.12.1997					146.10	+3.16%	6 653	45
15.12.1997					145.10	-1.09%	1 146	8
12.12.1997					145.00	-2.95%	2 463	17
11.12.1997					150.00	-0.60%	8 510	57
10.12.1997					150.00	-3.50%	4 055	27
9.12.1997					150.00	+5.65%	4 359	28
8.12.1997					150.00	+2.24%	2 210	15
5.12.1997					145.10	+3.12%	3 458	24
4.12.1997					145.10	-1.47%	2 655	19
3.12.1997					141.10	+3.64%	2 553	18
2.12.1997					142.10	-0.48%	3 831	28
1.12.1997					134.10	-3.28%	1 787	13
‹‹ First 60     Next 20 ›