DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					140.00	-9.97%	4 060	29
1.10.1997					159.00	+7.47%	3 422	22
30.9.1997					145.30	-7.82%	2 894	20
29.9.1997					157.00		157	1
26.9.1997					166.00	+0.57%	4 754	29
25.9.1997						+18.24%	0
24.9.1997					131.00	-1.76%	3 722	27
23.9.1997					143.00	-2.93%	1 263	9
22.9.1997					145.30	-6.35%	1 880	13
19.9.1997					137.10	+8.51%	5 095	33
18.9.1997					145.00	-0.28%	3 557	25
17.9.1997					145.00	-1.61%	856	6
16.9.1997					145.00	-9.78%	2 900	20
15.9.1997					161.00	+0.24%	5 465	34
12.9.1997					166.00	-2.77%	1 443	9
11.9.1997					166.00	-5.20%	2 639	16
10.9.1997					175.00	+9.09%	5 219	30
9.9.1997					166.00		1 753	11
8.9.1997						+16.47%	0
5.9.1997					138.00	+3.75%	966	7
4.9.1997					144.00	+1.34%	1 596	12
3.9.1997					130.50	+7.62%	4 069	31
2.9.1997					125.00	+2.37%	1 098	9
1.9.1997					113.00	-0.30%	452	4
29.8.1997					115.00	+7.95%	5 328	47
28.8.1997					105.00	-9.48%	525	5
27.8.1997					116.00	-9.37%	1 160	10
26.8.1997					128.00	-9.85%	1 792	14
25.8.1997					142.00	-9.55%	1 136	8
22.8.1997					157.00	-9.68%	3 140	20
21.8.1997					174.10	-0.09%	5 563	32
20.8.1997					174.00	+1.16%	3 132	18
19.8.1997					172.00	+8.48%	2 408	14
18.8.1997					154.50	-0.35%	1 586	10
15.8.1997					159.00	-9.59%	3 342	21
14.8.1997					168.50	+0.68%	1 232	7
13.8.1997					179.00	+0.17%	2 622	15
12.8.1997					176.00		1 745	10
11.8.1997					176.00	-3.16%	5 095	27
8.8.1997					200.10	-1.68%	1 949	10
7.8.1997					200.10	+0.84%	1 189	6
6.8.1997					200.10	-3.19%	3 734	19
5.8.1997						-9.77%	0
4.8.1997					225.00	-0.69%	2 700	12
1.8.1997					225.00	-9.37%	4 305	19
31.7.1997					255.00	-1.96%	1 250	5
30.7.1997					255.00	-9.89%	8 160	32
29.7.1997					283.00	-4.15%	283	1
28.7.1997					300.00	-1.58%	5 610	19
25.7.1997					300.00	-9.90%	2 400	8
24.7.1997					333.00	-10.00%	11 655	35
23.7.1997						-9.86%	0
22.7.1997					410.50	+7.23%	1 232	3
21.7.1997					422.00	-1.84%	4 211	11
18.7.1997					390.00	-2.15%	2 340	6
17.7.1997					390.00	-0.60%	91 679	230
16.7.1997					403.00	-1.92%	11 630	29
15.7.1997					410.00	+1.47%	11 040	27
14.7.1997					410.00	-1.72%	6 850	17
11.7.1997					410.00		8 200	20
‹‹ First 20    ‹ Previous 60 Next 60 ›