DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995						+33.00%	0	0
14.2.1995						+32.00%	0	0
21.8.1996						+23.00%	0	0
2.2.1995						+20.00%	0	0
9.4.1996						+19.00%	0	0
25.9.1997						+18.24%	0
8.9.1997						+16.47%	0
18.8.1995						+16.00%	0	0
15.2.1995						+16.00%	0	0
11.4.1995						+14.00%	0	0
12.6.1995						+12.00%	0	0
4.4.1995						+12.00%	0	0
14.5.1996					445.00	+10.00%	22 695	51
27.3.1996						+10.00%	0	0
22.11.1996					419.00	+9.56%	57 243	137
13.12.1996					451.00	+9.42%	41 943	93
23.12.1996					543.00	+9.18%	50 219	93
10.9.1997					175.00	+9.09%	5 219	30
30.12.1996					633.00	+9.06%	18 858	30
28.6.1996					440.00	+9.00%	76 647	174
15.3.1996					358.00	+9.00%	36 467	99
21.12.1995					459.00	+9.00%	4 117	9
30.8.1995					480.00	+9.00%	2 880	6
19.9.1997					137.10	+8.51%	5 095	33
19.8.1997					172.00	+8.48%	2 408	14
17.11.1997					144.00	+8.21%	1 419	10
6.10.1997					142.00	+8.20%	2 379	17
23.6.1995					465.50	+8.00%	15 362	33
3.5.1995					450.00	+8.00%	9 342	21
29.8.1997					115.00	+7.95%	5 328	47
20.12.1996					505.00	+7.63%	92 976	188
3.9.1997					130.50	+7.62%	4 069	31
1.10.1997					159.00	+7.47%	3 422	22
7.11.1997					158.00	+7.43%	3 100	20
22.7.1997					410.50	+7.23%	1 232	3
10.10.1997					152.00	+7.07%	5 936	40
16.10.1997					145.10	+7.04%	87 465	568
25.3.1996					386.50	+7.00%	37 001	84
19.3.1996					434.00	+7.00%	30 434	72
18.3.1996					405.00	+7.00%	101 121	256
13.2.1996					388.50	+7.00%	61 880	142
22.1.1996					470.00	+7.00%	22 796	49
8.12.1995					430.00	+7.00%	57 424	120
30.11.1995					495.00	+7.00%	95 445	199
28.11.1995						+7.00%	0	0
23.11.1995						+7.00%	0	0
8.6.1995					329.00	+7.00%	15 402	44
5.4.1995					425.00	+7.00%	13 088	31
24.11.1997					154.00	+6.97%	3 035	20
17.1.1997					439.00	+6.78%	13 658	32
27.12.1996					590.00	+6.73%	50 142	87
26.11.1996					483.00	+6.59%	27 189	58
19.12.1996					475.00	+6.17%	59 734	130
29.2.1996					401.00	+6.00%	29 114	75
17.5.1995					395.00	+6.00%	16 915	42
27.4.1995					446.00	+6.00%	4 460	10
9.12.1997					150.00	+5.65%	4 359	28
20.1.1997					450.00	+5.44%	22 503	50
25.11.1996					438.80	+5.25%	59 371	135
14.11.1997					132.20	+5.08%	4 327	33
‹‹ First 20    Next 60 ›