DKF HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996					422.10	-2.00%	23 166	55
30.5.1996					422.00	-1.00%	19 405	45
21.7.1997					422.00	-1.84%	4 211	11
14.4.1995					420.50	-7.00%	14 331	34
15.7.1996					420.10	-4.00%	12 981	31
5.10.1995					420.00	+1.00%	4 620	11
4.10.1995					420.00	-3.00%	16 264	39
10.10.1995					420.00	0.00%	7 980	19
9.10.1995					420.00	0.00%	11 340	27
22.11.1995					420.00	0.00%	28 980	69
21.11.1995					420.00	0.00%	20 160	48
20.11.1995					420.00	0.00%	38 185	91
17.11.1995					420.00	0.00%	23 100	55
16.11.1995					420.00	0.00%	24 360	58
15.11.1995					420.00	0.00%	42 715	102
14.11.1995					420.00	0.00%	18 480	44
13.11.1995					420.00	-1.00%	27 720	66
10.11.1995					420.00	-5.00%	23 300	55
1.2.1996					420.00	-9.00%	4 605	11
18.2.1997					420.00	+0.92%	28 752	69
21.4.1997					420.00	+1.28%	14 175	34
4.4.1997					420.00	+0.01%	18 509	45
4.5.1995					420.00	-4.00%	4 260	10
20.4.1995					420.00	+1.00%	11 340	27
19.4.1995					420.00	+2.00%	12 060	29
26.4.1995					420.00	0.00%	5 460	13
25.4.1995					420.00	+2.00%	9 660	23
24.4.1995					420.00	-3.00%	6 970	17
15.6.1995					420.00	-3.00%	21 999	53
19.6.1995					420.00	+1.00%	7 560	18
5.6.1997					419.90	+0.59%	16 842	41
21.5.1997					419.90	+1.47%	10 373	25
29.4.1997					419.90	+0.26%	18 000	44
10.6.1997					419.90	+2.13%	22 066	53
3.6.1997					419.90	+1.63%	17 033	41
22.11.1996					419.00	+9.56%	57 243	137
11.10.1995					419.00	0.00%	12 617	30
20.10.1995					419.00	0.00%	49 678	113
13.7.1995					419.00	-5.00%	2 095	5
9.5.1997					418.90	+1.02%	13 064	32
2.8.1996					418.60	0.00%	18 147	43
6.10.1995					418.50	0.00%	20 199	48
7.4.1995					418.50	-3.00%	2 093	5
23.7.1996					418.30	0.00%	17 895	43
17.5.1996					418.00	-4.00%	31 661	73
12.4.1996					418.00	+2.00%	17 575	44
28.1.1997					417.90	+0.68%	9 593	23
22.7.1996					417.20	-5.00%	7 079	17
25.2.1997					417.10	+2.08%	4 146	10
24.7.1996					417.00	+4.00%	24 580	57
13.12.1995					417.00	-10.00%	13 299	32
30.1.1997					416.50		9 996	24
14.4.1997					416.30	+0.92%	30 872	74
10.4.1997					416.30	-0.75%	16 307	39
19.7.1996					416.20	+4.00%	30 270	69
26.7.1996					416.10	+3.00%	22 026	51
2.11.1995					416.00	-1.00%	29 715	70
12.9.1995					416.00	+3.00%	13 927	32
12.6.1997					416.00	+0.31%	9 125	22
25.7.1996					415.50	-3.00%	9 610	23
5.2.1997					415.20	-0.92%	15 802	38
24.1.1997					415.20	+2.71%	5 390	13
4.2.1997					415.10	+0.98%	32 737	78
3.2.1997					415.10	-0.22%	8 312	20
31.1.1997					415.10	0.00%	25 825	62
29.1.1997					415.10	-0.14%	18 741	45
27.1.1997					415.10	-0.08%	9 113	22
19.2.1997					415.10		40 442	98
7.2.1997					415.10	-0.74%	15 042	36
18.7.1996					415.10	+3.00%	9 283	22
16.8.1995					415.00	-10.00%	1 245	3
4.12.1995					415.00	-10.00%	830	2
2.2.1996					415.00	0.00%	16 713	40
13.2.1997					415.00	+0.69%	38 719	94
3.3.1997					415.00	-0.30%	3 630	9
16.4.1997					415.00	+1.27%	11 612	28
24.4.1997					415.00	+1.94%	16 487	40
11.6.1997					415.00	-0.69%	8 683	21
2.6.1997					415.00	+0.81%	19 211	47
26.6.1997					415.00	0.00%	10 790	26
25.6.1997					415.00		3 320	8
24.6.1997					415.00	-0.45%	8 263	20
23.6.1997					415.00	+0.65%	4 150	10
20.6.1997					415.00	-0.04%	3 299	8
19.6.1997					415.00	-0.48%	9 900	24
18.6.1997					415.00	+0.28%	11 606	28
17.6.1997					415.00	+0.01%	11 160	27
16.6.1997					415.00	+2.23%	19 838	48
10.7.1997					415.00	-1.73%	15 089	37
9.7.1997					415.00	+0.27%	8 715	21
8.7.1997					415.00	+3.41%	4 553	11
7.7.1997					415.00	-1.93%	10 806	27
4.7.1997					415.00	-0.39%	12 243	30
2.7.1997					415.00	+1.23%	4 113	10
1.7.1997					415.00	-0.75%	16 656	41
30.6.1997					415.00	+1.00%	18 010	44
11.7.1996					414.10	-2.00%	10 373	24
10.4.1995					413.50	0.00%	839	2
7.4.1997					413.30	-1.01%	10 585	26
14.5.1997					413.00	+1.70%	14 899	36
28.4.1997					413.00	-2.60%	12 240	30
5.5.1997					413.00	-3.57%	10 884	27
17.4.1997					413.00	-0.23%	29 375	71
8.4.1997					413.00	+1.62%	16 550	40
24.3.1997					413.00	0.00%	28 052	68
21.3.1997					413.00	-0.30%	22 689	55
19.3.1997					413.00	+0.91%	33 798	82
17.3.1997					413.00	+1.23%	43 645	106
9.4.1997					412.70	+1.82%	26 543	63
26.4.1996					412.50	+1.00%	19 132	44
3.2.1995					412.50	0.00%	4 125	10
12.2.1996					412.00	+3.00%	18 711	46
5.12.1995					412.00	+5.00%	38 624	89
17.7.1996					411.20	-4.00%	6 990	17
26.3.1996					411.10	-7.00%	18 350	45
23.4.1996					411.00	0.00%	23 500	56
14.2.1996					411.00	-6.00%	13 543	33
8.9.1995					411.00	-4.00%	2 917	7
11.4.1997					411.00	-1.14%	11 574	28
22.7.1997					410.50	+7.23%	1 232	3
16.2.1996					410.10	0.00%	24 649	60
15.2.1996					410.00	0.00%	38 127	93
31.1.1996					410.00	+1.00%	30 822	67
27.11.1995					410.00	-7.00%	10 913	26
15.7.1997					410.00	+1.47%	11 040	27
14.7.1997					410.00	-1.72%	6 850	17
11.7.1997					410.00		8 200	20
3.4.1997					410.00	-0.28%	19 329	47
2.4.1997					410.00	-0.64%	17 735	43
28.3.1997					410.00	+0.75%	14 890	36
27.3.1997					410.00	-0.47%	35 716	87
25.1.1995					410.00	+1.00%	3 713	9
24.1.1995					410.00	-1.00%	2 870	7
5.5.1995					410.00	-5.00%	22 730	56
18.4.1995					410.00	-3.00%	5 710	14
2.5.1995					410.00	-9.00%	11 895	29
12.5.1997					409.00	+0.25%	20 875	51
16.5.1997					408.50	+0.69%	19 742	48
19.6.1996					408.00	-4.00%	21 989	51
29.5.1996					408.00	-3.00%	26 616	61
22.4.1997					407.00	-0.70%	22 355	54
13.3.1997					407.00	-0.72%	26 964	66
14.1.1997					407.00	+1.79%	7 623	19
11.3.1997					406.30	-1.24%	35 402	87
10.3.1997					406.10	+1.81%	28 433	69
14.3.1997					406.00	-0.44%	13 829	34
18.3.1997					406.00	-0.80%	16 746	41
2.5.1997					406.00	+0.87%	7 107	17
12.5.1995					406.00	-2.00%	5 528	14
11.5.1995					406.00	+1.00%	10 493	26
10.5.1995					406.00	+4.00%	7 596	19
12.3.1997					405.50	+1.13%	26 337	64
12.2.1997					405.10	-0.24%	16 362	40
11.2.1997					405.10	-1.38%	18 043	44
13.5.1996					405.10	-2.00%	6 482	16
18.3.1996					405.00	+7.00%	101 121	256
5.2.1996					405.00	-3.00%	8 475	21
20.2.1996					405.00	0.00%	18 507	46
7.3.1997					405.00	-0.95%	17 808	44
30.4.1997					405.00	+1.30%	22 379	54
25.4.1997					405.00	+1.63%	15 499	37
13.5.1997					405.00	-0.57%	39 474	97
7.5.1997					405.00	-2.64%	19 397	48
15.5.1997					405.00	-1.30%	21 650	53
20.5.1997					405.00	-1.61%	4 906	12
19.5.1997					405.00	+1.03%	22 026	53
4.6.1997					405.00	-1.70%	22 460	55
23.5.1997					405.00	-0.19%	8 201	20
22.5.1997					405.00	-0.97%	8 217	20
18.4.1997					405.00	-0.50%	22 229	54
23.1.1997					405.00	-3.56%	8 072	20
22.1.1997					405.00	-7.01%	21 763	52
30.5.1997					405.00	-2.11%	8 920	22
29.5.1997					405.00	+0.95%	5 385	13
28.5.1997					405.00	-0.94%	15 593	38
27.5.1997					405.00	+2.32%	18 640	45
9.6.1997					405.00	-0.31%	15 490	38
6.6.1997					405.00	-0.44%	8 588	21
27.1.1995					405.00	+4.00%	1 215	3
27.6.1996					404.30	-9.00%	20 219	50
2.12.1996					404.00	-2.13%	10 731	27
6.5.1997					404.00	+2.97%	7 057	17
6.3.1997					404.00	+0.72%	45 361	111
10.5.1996					403.10	-7.00%	22 382	54
21.3.1996					403.00	+1.00%	47 616	109
19.2.1996					403.00	-2.00%	18 494	46
21.2.1996					403.00	+3.00%	38 181	92
16.7.1997					403.00	-1.92%	11 630	29
29.7.1996					402.60	-4.00%	4 964	12
26.2.1996					402.10	0.00%	9 628	24
10.12.1996					402.10	+0.33%	20 913	52
5.3.1997					402.00	-1.69%	15 418	38
26.3.1997					401.00	0.00%	19 386	47
23.2.1996					401.00	0.00%	34 943	87
29.2.1996					401.00	+6.00%	29 114	75
20.6.1995					401.00	0.00%	44 058	105
17.2.1997					400.40	+0.33%	14 038	34
16.4.1996					400.10	+2.00%	13 795	34
17.4.1996					400.00	-1.00%	20 007	50
27.2.1996					400.00	0.00%	29 651	74
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›