DKF HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996					440.00	-2.00%	19 440	45
26.5.1997					387.00	-1.28%	19 430	48
30.5.1996					422.00	-1.00%	19 405	45
7.5.1997					405.00	-2.64%	19 397	48
26.3.1997					401.00	0.00%	19 386	47
3.4.1997					410.00	-0.28%	19 329	47
22.2.1996					393.00	-3.00%	19 326	48
23.5.1996					450.00	0.00%	19 283	43
20.6.1996					445.00	-1.00%	19 278	45
21.6.1995					430.50	+2.00%	19 250	45
2.6.1997					415.00	+0.81%	19 211	47
26.4.1996					412.50	+1.00%	19 132	44
1.10.1996					375.20	-0.10%	19 029	51
30.12.1996					633.00	+9.06%	18 858	30
16.6.1995					400.00	+1.00%	18 790	45
29.1.1997					415.10	-0.14%	18 741	45
2.9.1996					395.10	0.00%	18 729	48
12.2.1996					412.00	+3.00%	18 711	46
27.5.1997					405.00	+2.32%	18 640	45
6.1.1997					577.00	-9.14%	18 622	32
28.8.1996					380.00	+3.00%	18 592	48
14.2.1997					390.20	-0.09%	18 518	45
4.4.1997					420.00	+0.01%	18 509	45
20.2.1996					405.00	0.00%	18 507	46
19.2.1996					403.00	-2.00%	18 494	46
14.11.1995					420.00	0.00%	18 480	44
26.3.1996					411.10	-7.00%	18 350	45
1.11.1996					381.50	-1.42%	18 305	48
2.8.1996					418.60	0.00%	18 147	43
11.2.1997					405.10	-1.38%	18 043	44
30.6.1997					415.00	+1.00%	18 010	44
29.4.1997					419.90	+0.26%	18 000	44
23.7.1996					418.30	0.00%	17 895	43
13.3.1996					350.00	-9.00%	17 876	52
7.3.1997					405.00	-0.95%	17 808	44
2.4.1997					410.00	-0.64%	17 735	43
8.3.1996					369.50	-3.00%	17 624	46
12.4.1996					418.00	+2.00%	17 575	44
29.3.1995					280.00	-13.00%	17 422	64
23.4.1997					389.00	-2.33%	17 386	43
6.3.1996					385.00	-1.00%	17 306	45
17.10.1996					390.10	+0.64%	17 294	45
17.1.1996					470.00	-6.00%	17 166	38
12.6.1996					450.00	+2.00%	17 085	38
18.10.1996					390.00	+0.91%	17 065	44
3.6.1997					419.90	+1.63%	17 033	41
17.5.1995					395.00	+6.00%	16 915	42
6.6.1996					445.00	0.00%	16 910	38
5.6.1997					419.90	+0.59%	16 842	41
3.7.1997					393.00	-0.37%	16 798	41
3.12.1996					400.00	-1.79%	16 783	43
18.3.1997					406.00	-0.80%	16 746	41
2.2.1996					415.00	0.00%	16 713	40
1.7.1997					415.00	-0.75%	16 656	41
23.9.1996					370.00	+4.11%	16 570	47
7.2.1996					380.00	-1.00%	16 557	42
8.4.1997					413.00	+1.62%	16 550	40
24.4.1997					415.00	+1.94%	16 487	40
12.2.1997					405.10	-0.24%	16 362	40
10.4.1997					416.30	-0.75%	16 307	39
4.10.1995					420.00	-3.00%	16 264	39
26.2.1997					390.00	-0.22%	16 132	39
9.8.1995					460.00	-3.00%	16 054	36
8.10.1996					376.50	-0.32%	15 990	43
7.6.1995					321.00	+5.00%	15 982	49
5.6.1996					445.00	0.00%	15 970	36
5.2.1997					415.20	-0.92%	15 802	38
24.10.1996					395.00	+0.24%	15 797	40
28.5.1997					405.00	-0.94%	15 593	38
25.4.1997					405.00	+1.63%	15 499	37
9.6.1997					405.00	-0.31%	15 490	38
5.3.1997					402.00	-1.69%	15 418	38
8.6.1995					329.00	+7.00%	15 402	44
10.10.1996					375.30	+0.34%	15 375	41
23.6.1995					465.50	+8.00%	15 362	33
8.7.1996					440.00	0.00%	15 337	35
15.12.1995					465.00	+4.00%	15 094	34
10.7.1997					415.00	-1.73%	15 089	37
10.9.1996					337.00	+1.00%	15 086	43
7.2.1997					415.10	-0.74%	15 042	36
14.5.1997					413.00	+1.70%	14 899	36
28.3.1997					410.00	+0.75%	14 890	36
27.11.1996					424.00	-9.56%	14 838	35
6.12.1995					430.50	-2.00%	14 528	34
21.4.1995					430.00	0.00%	14 340	34
14.4.1995					420.50	-7.00%	14 331	34
31.10.1996					381.00	+0.17%	14 314	37
4.11.1997					162.00		14 248	89
21.4.1997					420.00	+1.28%	14 175	34
18.1.1996					470.00	+4.00%	14 100	30
26.9.1995					432.00	+1.00%	14 084	32
11.6.1996					450.00	+1.00%	14 050	32
17.2.1997					400.40	+0.33%	14 038	34
13.6.1995					394.00	+2.00%	13 981	34
5.9.1996					350.00	-3.00%	13 973	39
18.6.1996					450.00	0.00%	13 950	31
19.5.1995					390.50	+1.00%	13 936	36
12.9.1995					416.00	+3.00%	13 927	32
6.2.1996					380.00	-1.00%	13 915	35
6.9.1996					392.00	+2.00%	13 898	38
14.3.1997					406.00	-0.44%	13 829	34
16.4.1996					400.10	+2.00%	13 795	34
17.1.1997					439.00	+6.78%	13 658	32
12.8.1996					432.00	0.00%	13 592	32
29.10.1996					395.00	+2.65%	13 568	35
11.9.1995					431.00	+2.00%	13 560	32
14.3.1996					325.50	-1.00%	13 546	40
14.2.1996					411.00	-6.00%	13 543	33
16.10.1996					373.60	+0.23%	13 364	35
13.12.1995					417.00	-10.00%	13 299	32
28.2.1996					380.00	-9.00%	13 186	36
5.4.1995					425.00	+7.00%	13 088	31
9.5.1997					418.90	+1.02%	13 064	32
15.7.1996					420.10	-4.00%	12 981	31
25.11.1997					147.00	+3.19%	12 840	82
13.8.1996					432.10	0.00%	12 752	30
19.7.1995					455.00	+4.00%	12 674	28
13.11.1996					353.30	-0.56%	12 623	35
11.10.1995					419.00	0.00%	12 617	30
15.9.1995					433.00	0.00%	12 545	29
14.11.1996					344.00	+0.21%	12 288	34
4.7.1997					415.00	-0.39%	12 243	30
28.4.1997					413.00	-2.60%	12 240	30
9.2.1996					397.00	-4.00%	12 232	31
7.11.1996					377.00	-3.80%	12 137	32
19.4.1995					420.00	+2.00%	12 060	29
2.4.1996					360.00	+1.00%	11 990	30
9.8.1996					426.00	+1.00%	11 911	28
2.5.1995					410.00	-9.00%	11 895	29
19.11.1996					372.00	+0.93%	11 854	32
17.6.1996					450.00	+1.00%	11 700	26
11.10.1996					380.00	+0.28%	11 659	31
24.7.1997					333.00	-10.00%	11 655	35
16.7.1997					403.00	-1.92%	11 630	29
16.4.1997					415.00	+1.27%	11 612	28
19.9.1995					430.00	0.00%	11 610	27
18.6.1997					415.00	+0.28%	11 606	28
11.4.1997					411.00	-1.14%	11 574	28
9.10.1995					420.00	0.00%	11 340	27
20.4.1995					420.00	+1.00%	11 340	27
8.8.1996					394.60	+4.00%	11 332	27
4.3.1996					390.30	0.00%	11 299	29
22.4.1996					430.00	+4.00%	11 280	27
27.8.1996					359.50	+1.00%	11 241	30
26.5.1995					350.00	-2.00%	11 205	32
16.1.1997					385.00	+2.75%	11 192	28
17.6.1997					415.00	+0.01%	11 160	27
9.6.1995					375.00	+2.00%	11 119	31
15.7.1997					410.00	+1.47%	11 040	27
22.10.1996					395.00	+1.04%	10 971	28
22.8.1995					485.00	-1.00%	10 929	24
27.11.1995					410.00	-7.00%	10 913	26
5.5.1997					413.00	-3.57%	10 884	27
30.10.1996					395.00	-0.38%	10 813	28
7.7.1997					415.00	-1.93%	10 806	27
13.6.1996					450.00	0.00%	10 800	24
26.6.1997					415.00	0.00%	10 790	26
3.10.1995					429.00	0.00%	10 740	25
2.12.1996					404.00	-2.13%	10 731	27
7.4.1997					413.30	-1.01%	10 585	26
1.6.1995					345.00	+4.00%	10 555	31
28.2.1997					390.40	+0.86%	10 519	26
11.5.1995					406.00	+1.00%	10 493	26
2.10.1996					375.50	+0.42%	10 492	28
9.7.1996					441.00	0.00%	10 479	24
28.9.1995					432.00	0.00%	10 472	24
3.9.1996					353.00	-4.00%	10 450	28
3.7.1996					440.00	0.00%	10 384	24
11.7.1996					414.10	-2.00%	10 373	24
21.5.1997					419.90	+1.47%	10 373	25
4.11.1996					384.40	+0.49%	10 347	27
24.6.1996					445.00	+2.00%	10 220	23
4.10.1996					354.00	+2.07%	10 189	27
12.9.1996					356.20	-3.00%	10 162	29
20.9.1996					336.10	-5.00%	10 159	30
27.9.1996					375.00	-0.49%	10 024	27
25.9.1996					372.30	+2.29%	10 009	27
12.7.1996					435.00	+1.00%	10 005	23
30.1.1997					416.50		9 996	24
30.7.1996					394.10	+1.00%	9 995	24
19.6.1997					415.00	-0.48%	9 900	24
30.8.1996					393.30	+5.00%	9 757	25
7.10.1996					375.10	-1.13%	9 699	26
25.4.1995					420.00	+2.00%	9 660	23
26.2.1996					402.10	0.00%	9 628	24
25.7.1996					415.50	-3.00%	9 610	23
28.1.1997					417.90	+0.68%	9 593	23
18.1.1995					460.00	-1.00%	9 580	21
29.1.1996					445.00	-3.00%	9 527	22
14.9.1995					434.00	+3.00%	9 503	22
4.9.1995					450.00	0.00%	9 450	21
18.9.1995					435.00	-1.00%	9 433	22
14.6.1996					427.50	-1.00%	9 378	21
11.9.1996					333.00	+3.00%	9 354	26
3.5.1995					450.00	+8.00%	9 342	21
18.7.1996					415.10	+3.00%	9 283	22
12.6.1997					416.00	+0.31%	9 125	22
27.1.1997					415.10	-0.08%	9 113	22
25.7.1995					430.00	+2.00%	9 005	20
19.12.1995					486.50	-4.00%	8 979	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›