DKF HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996					465.00	+3.00%	22 050	48
22.2.1996					393.00	-3.00%	19 326	48
6.10.1995					418.50	0.00%	20 199	48
21.11.1995					420.00	0.00%	20 160	48
2.9.1996					395.10	0.00%	18 729	48
28.8.1996					380.00	+3.00%	18 592	48
23.9.1996					370.00	+4.11%	16 570	47
10.7.1996					440.00	+1.00%	20 680	47
30.10.1995					430.00	+3.00%	20 210	47
2.6.1997					415.00	+0.81%	19 211	47
3.4.1997					410.00	-0.28%	19 329	47
26.3.1997					401.00	0.00%	19 386	47
29.8.1997					115.00	+7.95%	5 328	47
20.2.1996					405.00	0.00%	18 507	46
19.2.1996					403.00	-2.00%	18 494	46
8.3.1996					369.50	-3.00%	17 624	46
12.2.1996					412.00	+3.00%	18 711	46
7.6.1996					445.00	0.00%	20 470	46
30.4.1996					430.00	0.00%	20 090	46
7.5.1996					449.00	+1.00%	20 749	46
30.5.1996					422.00	-1.00%	19 405	45
21.6.1996					427.50	+2.00%	19 638	45
20.6.1996					445.00	-1.00%	19 278	45
1.7.1996					440.00	-2.00%	19 440	45
17.10.1996					390.10	+0.64%	17 294	45
6.3.1996					385.00	-1.00%	17 306	45
26.3.1996					411.10	-7.00%	18 350	45
1.12.1995					432.00	-4.00%	20 716	45
16.12.1997					146.10	+3.16%	6 653	45
4.4.1997					420.00	+0.01%	18 509	45
14.2.1997					390.20	-0.09%	18 518	45
27.5.1997					405.00	+2.32%	18 640	45
29.1.1997					415.10	-0.14%	18 741	45
16.6.1995					400.00	+1.00%	18 790	45
21.6.1995					430.50	+2.00%	19 250	45
8.6.1995					329.00	+7.00%	15 402	44
11.2.1997					405.10	-1.38%	18 043	44
29.4.1997					419.90	+0.26%	18 000	44
7.3.1997					405.00	-0.95%	17 808	44
17.10.1997					146.00	-5.89%	6 376	44
30.6.1997					415.00	+1.00%	18 010	44
14.11.1995					420.00	0.00%	18 480	44
18.10.1996					390.00	+0.91%	17 065	44
26.4.1996					412.50	+1.00%	19 132	44
12.4.1996					418.00	+2.00%	17 575	44
23.5.1996					450.00	0.00%	19 283	43
8.10.1996					376.50	-0.32%	15 990	43
10.9.1996					337.00	+1.00%	15 086	43
23.7.1996					418.30	0.00%	17 895	43
2.8.1996					418.60	0.00%	18 147	43
2.4.1997					410.00	-0.64%	17 735	43
23.4.1997					389.00	-2.33%	17 386	43
3.12.1996					400.00	-1.79%	16 783	43
7.2.1996					380.00	-1.00%	16 557	42
17.5.1995					395.00	+6.00%	16 915	42
10.10.1996					375.30	+0.34%	15 375	41
5.6.1997					419.90	+0.59%	16 842	41
18.3.1997					406.00	-0.80%	16 746	41
3.7.1997					393.00	-0.37%	16 798	41
3.6.1997					419.90	+1.63%	17 033	41
1.7.1997					415.00	-0.75%	16 656	41
24.10.1997					146.60	+1.17%	5 960	41
10.10.1997					152.00	+7.07%	5 936	40
8.4.1997					413.00	+1.62%	16 550	40
24.4.1997					415.00	+1.94%	16 487	40
12.2.1997					405.10	-0.24%	16 362	40
24.10.1996					395.00	+0.24%	15 797	40
2.2.1996					415.00	0.00%	16 713	40
14.3.1996					325.50	-1.00%	13 546	40
4.10.1995					420.00	-3.00%	16 264	39
5.9.1996					350.00	-3.00%	13 973	39
10.4.1997					416.30	-0.75%	16 307	39
26.2.1997					390.00	-0.22%	16 132	39
14.10.1997					145.00	-1.36%	5 528	39
9.6.1997					405.00	-0.31%	15 490	38
5.3.1997					402.00	-1.69%	15 418	38
28.5.1997					405.00	-0.94%	15 593	38
5.2.1997					415.20	-0.92%	15 802	38
6.9.1996					392.00	+2.00%	13 898	38
12.6.1996					450.00	+2.00%	17 085	38
6.6.1996					445.00	0.00%	16 910	38
17.1.1996					470.00	-6.00%	17 166	38
31.10.1996					381.00	+0.17%	14 314	37
25.4.1997					405.00	+1.63%	15 499	37
10.7.1997					415.00	-1.73%	15 089	37
22.10.1997					146.30	+1.20%	5 370	37
29.10.1997					139.40	-3.06%	5 239	37
14.5.1997					413.00	+1.70%	14 899	36
28.3.1997					410.00	+0.75%	14 890	36
7.2.1997					415.10	-0.74%	15 042	36
31.12.1996					640.50	+1.89%	23 058	36
28.2.1996					380.00	-9.00%	13 186	36
5.6.1996					445.00	0.00%	15 970	36
19.5.1995					390.50	+1.00%	13 936	36
9.8.1995					460.00	-3.00%	16 054	36
8.7.1996					440.00	0.00%	15 337	35
16.10.1996					373.60	+0.23%	13 364	35
6.2.1996					380.00	-1.00%	13 915	35
29.10.1996					395.00	+2.65%	13 568	35
13.11.1996					353.30	-0.56%	12 623	35
27.11.1996					424.00	-9.56%	14 838	35
28.11.1997					140.10	+0.43%	4 976	35
24.7.1997					333.00	-10.00%	11 655	35
12.11.1997					125.00	-2.16%	4 581	34
15.9.1997					161.00	+0.24%	5 465	34
14.11.1996					344.00	+0.21%	12 288	34
14.3.1997					406.00	-0.44%	13 829	34
17.2.1997					400.40	+0.33%	14 038	34
21.4.1997					420.00	+1.28%	14 175	34
15.12.1995					465.00	+4.00%	15 094	34
6.12.1995					430.50	-2.00%	14 528	34
16.4.1996					400.10	+2.00%	13 795	34
13.6.1995					394.00	+2.00%	13 981	34
21.4.1995					430.00	0.00%	14 340	34
14.4.1995					420.50	-7.00%	14 331	34
23.6.1995					465.50	+8.00%	15 362	33
14.2.1996					411.00	-6.00%	13 543	33
19.9.1997					137.10	+8.51%	5 095	33
14.11.1997					132.20	+5.08%	4 327	33
30.7.1997					255.00	-9.89%	8 160	32
21.8.1997					174.10	-0.09%	5 563	32
9.5.1997					418.90	+1.02%	13 064	32
7.11.1996					377.00	-3.80%	12 137	32
19.11.1996					372.00	+0.93%	11 854	32
17.1.1997					439.00	+6.78%	13 658	32
6.1.1997					577.00	-9.14%	18 622	32
13.12.1995					417.00	-10.00%	13 299	32
26.9.1995					432.00	+1.00%	14 084	32
12.9.1995					416.00	+3.00%	13 927	32
11.9.1995					431.00	+2.00%	13 560	32
11.6.1996					450.00	+1.00%	14 050	32
12.8.1996					432.00	0.00%	13 592	32
26.5.1995					350.00	-2.00%	11 205	32
1.6.1995					345.00	+4.00%	10 555	31
9.6.1995					375.00	+2.00%	11 119	31
5.4.1995					425.00	+7.00%	13 088	31
11.10.1996					380.00	+0.28%	11 659	31
18.6.1996					450.00	0.00%	13 950	31
15.7.1996					420.10	-4.00%	12 981	31
9.2.1996					397.00	-4.00%	12 232	31
3.9.1997					130.50	+7.62%	4 069	31
20.11.1997					140.00	-8.82%	4 361	31
3.11.1997					140.60	+1.94%	4 592	31
6.11.1997					147.00	-1.93%	4 473	31
10.9.1997					175.00	+9.09%	5 219	30
4.7.1997					415.00	-0.39%	12 243	30
30.12.1996					633.00	+9.06%	18 858	30
28.4.1997					413.00	-2.60%	12 240	30
18.1.1996					470.00	+4.00%	14 100	30
2.4.1996					360.00	+1.00%	11 990	30
11.10.1995					419.00	0.00%	12 617	30
20.9.1996					336.10	-5.00%	10 159	30
13.8.1996					432.10	0.00%	12 752	30
27.8.1996					359.50	+1.00%	11 241	30
12.9.1996					356.20	-3.00%	10 162	29
15.9.1995					433.00	0.00%	12 545	29
4.3.1996					390.30	0.00%	11 299	29
16.7.1997					403.00	-1.92%	11 630	29
20.10.1997					148.30	-1.54%	4 137	29
26.9.1997					166.00	+0.57%	4 754	29
2.10.1997					140.00	-9.97%	4 060	29
18.12.1997					150.30	+2.08%	4 341	29
19.4.1995					420.00	+2.00%	12 060	29
2.5.1995					410.00	-9.00%	11 895	29
19.7.1995					455.00	+4.00%	12 674	28
9.12.1997					150.00	+5.65%	4 359	28
2.12.1997					142.10	-0.48%	3 831	28
9.10.1997					142.00	+4.65%	3 881	28
18.6.1997					415.00	+0.28%	11 606	28
16.4.1997					415.00	+1.27%	11 612	28
11.4.1997					411.00	-1.14%	11 574	28
16.1.1997					385.00	+2.75%	11 192	28
30.10.1996					395.00	-0.38%	10 813	28
2.10.1996					375.50	+0.42%	10 492	28
22.10.1996					395.00	+1.04%	10 971	28
3.9.1996					353.00	-4.00%	10 450	28
9.8.1996					426.00	+1.00%	11 911	28
8.8.1996					394.60	+4.00%	11 332	27
4.10.1996					354.00	+2.07%	10 189	27
25.9.1996					372.30	+2.29%	10 009	27
27.9.1996					375.00	-0.49%	10 024	27
22.4.1996					430.00	+4.00%	11 280	27
19.9.1995					430.00	0.00%	11 610	27
9.10.1995					420.00	0.00%	11 340	27
4.11.1996					384.40	+0.49%	10 347	27
2.12.1996					404.00	-2.13%	10 731	27
5.5.1997					413.00	-3.57%	10 884	27
17.6.1997					415.00	+0.01%	11 160	27
15.7.1997					410.00	+1.47%	11 040	27
7.7.1997					415.00	-1.93%	10 806	27
11.8.1997					176.00	-3.16%	5 095	27
24.9.1997					131.00	-1.76%	3 722	27
10.12.1997					150.00	-3.50%	4 055	27
31.5.1995					316.00	-6.00%	8 854	27
20.4.1995					420.00	+1.00%	11 340	27
11.5.1995					406.00	+1.00%	10 493	26
31.10.1997					147.90	-0.60%	3 777	26
26.6.1997					415.00	0.00%	10 790	26
28.2.1997					390.40	+0.86%	10 519	26
7.4.1997					413.30	-1.01%	10 585	26
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›